RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 15:59:30 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,7 | 284 | 662,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:59:30 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,7 | 284 | 662,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:59:30 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:59:30 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:59:27 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:59:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:59:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:59:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:59:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,9 | 284 | 663,0 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:47 | 200 | 636,0 | 150 | 643,0 | 50 | 645,0 | 662,9 | 284 | 663,0 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:47 | 200 | 636,0 | 150 | 643,0 | 50 | 645,0 | 662,9 | 284 | 663,0 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:47 | 200 | 636,0 | 150 | 643,0 | 50 | 645,0 | 663,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:47 | 200 | 636,0 | 150 | 643,0 | 50 | 645,0 | 663,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:43 | 200 | 636,0 | 150 | 643,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:58:42 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:58:42 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:58:42 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 663,6 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:58:42 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 663,6 | 284 | 663,7 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:01 | 200 | 636,0 | 150 | 643,7 | 50 | 645,0 | 663,6 | 284 | 663,7 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:01 | 200 | 636,0 | 150 | 643,7 | 50 | 645,0 | 663,6 | 284 | 663,7 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:01 | 200 | 636,0 | 150 | 643,7 | 50 | 645,0 | 663,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:58:01 | 200 | 636,0 | 150 | 643,7 | 50 | 645,0 | 663,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:57:57 | 200 | 636,0 | 150 | 643,7 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:56 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:56 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:56 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 663,7 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:56 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 663,7 | 284 | 663,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:57:17 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,7 | 284 | 663,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:57:17 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,7 | 284 | 663,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:57:17 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:57:17 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:57:14 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:13 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:13 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:13 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 664,0 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:57:13 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 664,0 | 284 | 664,1 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:46 | 200 | 636,0 | 150 | 644,1 | 50 | 645,0 | 664,0 | 284 | 664,1 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:46 | 200 | 636,0 | 150 | 644,1 | 50 | 645,0 | 664,0 | 284 | 664,1 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:46 | 200 | 636,0 | 150 | 644,1 | 50 | 645,0 | 664,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:46 | 200 | 636,0 | 150 | 644,1 | 50 | 645,0 | 664,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:42 | 200 | 636,0 | 150 | 644,1 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:55:41 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:55:41 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:55:41 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 663,7 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 15:55:41 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 663,7 | 284 | 663,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:00 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,7 | 284 | 663,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:00 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,7 | 284 | 663,8 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:00 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:55:00 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 663,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 15:54:57 | 200 | 636,0 | 150 | 643,8 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |