RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 14:59:27 | 200 | 636,0 | 150 | 641,7 | 50 | 645,0 | 661,6 | 284 | 661,7 | 384 | 668,0 | 434 |
| 15.05.2026 14:59:27 | 200 | 636,0 | 150 | 641,7 | 50 | 645,0 | 661,6 | 284 | 661,7 | 384 | 668,0 | 434 |
| 15.05.2026 14:59:26 | 200 | 636,0 | 150 | 641,7 | 50 | 645,0 | 661,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:59:26 | 200 | 636,0 | 150 | 641,7 | 50 | 645,0 | 661,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:59:24 | 200 | 636,0 | 150 | 641,7 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:59:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:59:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:59:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,3 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:59:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,3 | 284 | 661,4 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:56 | 200 | 636,0 | 150 | 641,4 | 50 | 645,0 | 661,3 | 284 | 661,4 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:56 | 200 | 636,0 | 150 | 641,4 | 50 | 645,0 | 661,3 | 284 | 661,4 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:56 | 200 | 636,0 | 150 | 641,4 | 50 | 645,0 | 661,4 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:56 | 200 | 636,0 | 150 | 641,4 | 50 | 645,0 | 661,4 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:53 | 200 | 636,0 | 150 | 641,4 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:53 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:53 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:53 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,4 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:53 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,4 | 284 | 661,5 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:11 | 200 | 636,0 | 150 | 641,5 | 50 | 645,0 | 661,4 | 284 | 661,5 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:11 | 200 | 636,0 | 150 | 641,5 | 50 | 645,0 | 661,4 | 284 | 661,5 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:10 | 200 | 636,0 | 150 | 641,5 | 50 | 645,0 | 661,5 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:10 | 200 | 636,0 | 150 | 641,5 | 50 | 645,0 | 661,5 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:57:08 | 200 | 636,0 | 150 | 641,5 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,0 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,0 | 284 | 661,1 | 384 | 668,0 | 434 |
| 15.05.2026 14:56:27 | 200 | 636,0 | 150 | 641,1 | 50 | 645,0 | 661,0 | 284 | 661,1 | 384 | 668,0 | 434 |
| 15.05.2026 14:56:27 | 200 | 636,0 | 150 | 641,1 | 50 | 645,0 | 661,0 | 284 | 661,1 | 384 | 668,0 | 434 |
| 15.05.2026 14:56:26 | 200 | 636,0 | 150 | 641,1 | 50 | 645,0 | 661,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:56:26 | 200 | 636,0 | 150 | 641,1 | 50 | 645,0 | 661,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:56:23 | 200 | 636,0 | 150 | 641,1 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:56:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:56:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:56:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,1 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:56:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 14:55:43 | 200 | 636,0 | 150 | 641,2 | 50 | 645,0 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 14:55:43 | 200 | 636,0 | 150 | 641,2 | 50 | 645,0 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 14:55:42 | 200 | 636,0 | 150 | 641,2 | 50 | 645,0 | 661,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:55:42 | 200 | 636,0 | 150 | 641,2 | 50 | 645,0 | 661,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:55:40 | 200 | 636,0 | 150 | 641,2 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:55:40 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:55:40 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:55:39 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 660,7 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 14:55:39 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 660,7 | 284 | 660,8 | 384 | 668,0 | 434 |
| 15.05.2026 14:54:59 | 200 | 636,0 | 150 | 640,8 | 50 | 645,0 | 660,7 | 284 | 660,8 | 384 | 668,0 | 434 |
| 15.05.2026 14:54:59 | 200 | 636,0 | 150 | 640,8 | 50 | 645,0 | 660,7 | 284 | 660,8 | 384 | 668,0 | 434 |
| 15.05.2026 14:54:58 | 200 | 636,0 | 150 | 640,8 | 50 | 645,0 | 660,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:54:58 | 200 | 636,0 | 150 | 640,8 | 50 | 645,0 | 660,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 14:54:56 | 200 | 636,0 | 150 | 640,8 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |