RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 12:58:41 | 180 | 631,0 | 150 | 636,0 | 100 | 647,0 | 666,9 | 284 | 667,0 | 384 | 668,0 | 434 |
| 15.05.2026 12:58:41 | 180 | 631,0 | 150 | 636,0 | 100 | 647,0 | 666,9 | 284 | 667,0 | 384 | 668,0 | 434 |
| 15.05.2026 12:58:40 | 180 | 631,0 | 150 | 636,0 | 100 | 647,0 | 667,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:58:40 | 180 | 631,0 | 150 | 636,0 | 100 | 647,0 | 667,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:58:38 | 180 | 631,0 | 150 | 636,0 | 100 | 647,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:58:38 | 180 | 631,0 | 150 | 636,0 | 100 | 647,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:58:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:58:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:58:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,7 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:58:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,7 | 284 | 666,8 | 384 | 668,0 | 434 |
| 15.05.2026 12:58:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,7 | 284 | 666,8 | 384 | 668,0 | 434 |
| 15.05.2026 12:57:56 | 180 | 631,0 | 150 | 636,0 | 100 | 646,8 | 666,7 | 284 | 666,8 | 384 | 668,0 | 434 |
| 15.05.2026 12:57:56 | 180 | 631,0 | 150 | 636,0 | 100 | 646,8 | 666,7 | 284 | 666,8 | 384 | 668,0 | 434 |
| 15.05.2026 12:57:56 | 180 | 631,0 | 150 | 636,0 | 100 | 646,8 | 666,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:57:56 | 180 | 631,0 | 150 | 636,0 | 100 | 646,8 | 666,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:57:53 | 180 | 631,0 | 150 | 636,0 | 100 | 646,8 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:57:53 | 180 | 631,0 | 150 | 636,0 | 100 | 646,8 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:57:52 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:57:52 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:57:52 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,6 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:57:52 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,6 | 284 | 666,7 | 384 | 668,0 | 434 |
| 15.05.2026 12:57:52 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,6 | 284 | 666,7 | 384 | 668,0 | 434 |
| 15.05.2026 12:56:25 | 180 | 631,0 | 150 | 636,0 | 100 | 646,7 | 666,6 | 284 | 666,7 | 384 | 668,0 | 434 |
| 15.05.2026 12:56:25 | 180 | 631,0 | 150 | 636,0 | 100 | 646,7 | 666,6 | 284 | 666,7 | 384 | 668,0 | 434 |
| 15.05.2026 12:56:25 | 180 | 631,0 | 150 | 636,0 | 100 | 646,7 | 666,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:56:25 | 180 | 631,0 | 150 | 636,0 | 100 | 646,7 | 666,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:56:22 | 180 | 631,0 | 150 | 636,0 | 100 | 646,7 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:56:22 | 180 | 631,0 | 150 | 636,0 | 100 | 646,7 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:56:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:56:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:56:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,8 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:56:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,8 | 284 | 666,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:56:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,8 | 284 | 666,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:55:40 | 180 | 631,0 | 150 | 636,0 | 100 | 646,9 | 666,8 | 284 | 666,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:55:40 | 180 | 631,0 | 150 | 636,0 | 100 | 646,9 | 666,8 | 284 | 666,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:55:40 | 180 | 631,0 | 150 | 636,0 | 100 | 646,9 | 666,9 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:55:40 | 180 | 631,0 | 150 | 636,0 | 100 | 646,9 | 666,9 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:55:38 | 180 | 631,0 | 150 | 636,0 | 100 | 646,9 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:55:38 | 180 | 631,0 | 150 | 636,0 | 100 | 646,9 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,2 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,2 | 284 | 666,3 | 384 | 668,0 | 434 |
| 15.05.2026 12:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 666,2 | 284 | 666,3 | 384 | 668,0 | 434 |
| 15.05.2026 12:54:54 | 180 | 631,0 | 150 | 636,0 | 100 | 646,3 | 666,2 | 284 | 666,3 | 384 | 668,0 | 434 |
| 15.05.2026 12:54:54 | 180 | 631,0 | 150 | 636,0 | 100 | 646,3 | 666,2 | 284 | 666,3 | 384 | 668,0 | 434 |
| 15.05.2026 12:54:54 | 180 | 631,0 | 150 | 636,0 | 100 | 646,3 | 666,3 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:54:54 | 180 | 631,0 | 150 | 636,0 | 100 | 646,3 | 666,3 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 12:54:52 | 180 | 631,0 | 150 | 636,0 | 100 | 646,3 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 12:54:52 | 180 | 631,0 | 150 | 636,0 | 100 | 646,3 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |