RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 12:59:28 | 230 | 631,0 | 200 | 636,0 | 100 | 660,6 | 680,5 | 284 | 680,6 | 384 | 748,0 | 440 |
| 14.05.2026 12:59:28 | 230 | 631,0 | 200 | 636,0 | 100 | 660,6 | 680,5 | 284 | 680,6 | 384 | 748,0 | 440 |
| 14.05.2026 12:59:28 | 230 | 631,0 | 200 | 636,0 | 100 | 660,6 | 680,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 12:59:28 | 230 | 631,0 | 200 | 636,0 | 100 | 660,6 | 680,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 12:59:23 | 230 | 631,0 | 200 | 636,0 | 100 | 660,6 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:59:23 | 230 | 631,0 | 200 | 636,0 | 100 | 660,6 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,7 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,7 | 284 | 680,8 | 384 | 748,0 | 440 |
| 14.05.2026 12:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,7 | 284 | 680,8 | 384 | 748,0 | 440 |
| 14.05.2026 12:58:43 | 230 | 631,0 | 200 | 636,0 | 100 | 660,8 | 680,7 | 284 | 680,8 | 384 | 748,0 | 440 |
| 14.05.2026 12:58:43 | 230 | 631,0 | 200 | 636,0 | 100 | 660,8 | 680,7 | 284 | 680,8 | 384 | 748,0 | 440 |
| 14.05.2026 12:58:43 | 230 | 631,0 | 200 | 636,0 | 100 | 660,8 | 680,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 12:58:43 | 230 | 631,0 | 200 | 636,0 | 100 | 660,8 | 680,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 12:58:38 | 230 | 631,0 | 200 | 636,0 | 100 | 660,8 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:58:38 | 230 | 631,0 | 200 | 636,0 | 100 | 660,8 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,6 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,6 | 284 | 680,7 | 384 | 748,0 | 440 |
| 14.05.2026 12:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,6 | 284 | 680,7 | 384 | 748,0 | 440 |
| 14.05.2026 12:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,7 | 680,6 | 284 | 680,7 | 384 | 748,0 | 440 |
| 14.05.2026 12:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,7 | 680,6 | 284 | 680,7 | 384 | 748,0 | 440 |
| 14.05.2026 12:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,7 | 680,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 12:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,7 | 680,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 12:57:07 | 230 | 631,0 | 200 | 636,0 | 100 | 660,7 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:57:07 | 230 | 631,0 | 200 | 636,0 | 100 | 660,7 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:57:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:57:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:57:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 681,0 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 12:57:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 681,0 | 284 | 681,1 | 384 | 748,0 | 440 |
| 14.05.2026 12:57:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 681,0 | 284 | 681,1 | 384 | 748,0 | 440 |
| 14.05.2026 12:56:52 | 230 | 631,0 | 200 | 636,0 | 100 | 661,1 | 681,0 | 284 | 681,1 | 384 | 748,0 | 440 |
| 14.05.2026 12:56:52 | 230 | 631,0 | 200 | 636,0 | 100 | 661,1 | 681,0 | 284 | 681,1 | 384 | 748,0 | 440 |
| 14.05.2026 12:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 661,1 | 681,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 12:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 661,1 | 681,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 12:55:37 | 230 | 631,0 | 200 | 636,0 | 100 | 661,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:55:37 | 230 | 631,0 | 200 | 636,0 | 100 | 661,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 681,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 12:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 681,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 12:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 661,3 | 681,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 12:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 661,3 | 681,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 12:54:52 | 230 | 631,0 | 200 | 636,0 | 100 | 661,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:54:52 | 230 | 631,0 | 200 | 636,0 | 100 | 661,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 12:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,3 | 100 | 748,0 | 156 | 799,9 | 248 |