RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 11:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:59:21 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:59:21 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:59:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:59:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:59:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:59:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:56:26 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:56:26 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:56:22 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:56:22 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:56:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:56:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:56:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:56:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 656,4 | 676,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 656,4 | 676,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:55:36 | 230 | 631,0 | 200 | 636,0 | 100 | 656,4 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:55:36 | 230 | 631,0 | 200 | 636,0 | 100 | 656,4 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:55 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:55 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:51 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:51 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,7 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,7 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:10 | 230 | 631,0 | 200 | 636,0 | 100 | 655,7 | 675,7 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:10 | 230 | 631,0 | 200 | 636,0 | 100 | 655,7 | 675,7 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:06 | 230 | 631,0 | 200 | 636,0 | 100 | 655,7 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:06 | 230 | 631,0 | 200 | 636,0 | 100 | 655,7 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:54:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:54:06 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:53:26 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:53:26 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:53:22 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:53:22 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:53:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:53:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 11:53:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:53:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:51:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 11:51:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |