RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 10:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:59:21 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:59:21 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:59:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:59:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:59:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:59:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:58:39 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:58:39 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:58:35 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:58:35 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:58:35 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:58:35 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:58:35 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:58:35 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:50 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:50 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:08 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:08 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 678,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:05 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:05 | 230 | 631,0 | 200 | 636,0 | 100 | 658,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:05 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:05 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:57:05 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:57:05 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:56:24 | 230 | 631,0 | 200 | 636,0 | 100 | 659,1 | 679,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:56:24 | 230 | 631,0 | 200 | 636,0 | 100 | 659,1 | 679,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:56:20 | 230 | 631,0 | 200 | 636,0 | 100 | 659,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:56:20 | 230 | 631,0 | 200 | 636,0 | 100 | 659,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:56:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:56:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:56:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:56:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 659,2 | 679,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 659,2 | 679,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:55:36 | 230 | 631,0 | 200 | 636,0 | 100 | 659,2 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:55:36 | 230 | 631,0 | 200 | 636,0 | 100 | 659,2 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:55:36 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:54:54 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:54:54 | 230 | 631,0 | 200 | 636,0 | 100 | 659,0 | 679,0 | 100 | 748,0 | 156 | 799,9 | 248 |