RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 09:58:37 | 230 | 631,0 | 200 | 636,0 | 100 | 655,6 | 675,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:58:37 | 230 | 631,0 | 200 | 636,0 | 100 | 655,6 | 675,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:58:33 | 230 | 631,0 | 200 | 636,0 | 100 | 655,6 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:58:33 | 230 | 631,0 | 200 | 636,0 | 100 | 655,6 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:58:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:58:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:58:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:58:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:53 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:53 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:50 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:50 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:49 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:49 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:07 | 230 | 631,0 | 200 | 636,0 | 100 | 655,8 | 675,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:07 | 230 | 631,0 | 200 | 636,0 | 100 | 655,8 | 675,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:04 | 230 | 631,0 | 200 | 636,0 | 100 | 655,8 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:04 | 230 | 631,0 | 200 | 636,0 | 100 | 655,8 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:57:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:57:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:56:24 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:56:24 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:56:20 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:56:20 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:56:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:56:20 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:56:19 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:56:19 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:56:05 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:56:05 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 675,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:55:35 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:55:35 | 230 | 631,0 | 200 | 636,0 | 100 | 655,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:55:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:55:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:55:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:55:33 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:54:52 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:54:52 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 676,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:54:49 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:54:49 | 230 | 631,0 | 200 | 636,0 | 100 | 656,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:54:49 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:54:49 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 09:54:48 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:54:48 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:54:07 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 676,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 09:54:07 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 676,6 | 100 | 748,0 | 156 | 799,9 | 248 |