RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 13:57:59 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:57:59 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:57:59 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:57:59 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:57:55 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:57:55 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:57:55 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,2 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:57:55 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 13:57:55 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 13:56:28 | 250 | 631,1 | 150 | 636,0 | 100 | 640,3 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 13:56:28 | 250 | 631,1 | 150 | 636,0 | 100 | 640,3 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 13:56:28 | 250 | 631,1 | 150 | 636,0 | 100 | 640,3 | 660,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:56:28 | 250 | 631,1 | 150 | 636,0 | 100 | 640,3 | 660,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:56:24 | 250 | 631,1 | 150 | 636,0 | 100 | 640,3 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:56:24 | 250 | 631,1 | 150 | 636,0 | 100 | 640,3 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:56:24 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:56:24 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:56:24 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,6 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:56:24 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,6 | 284 | 659,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:56:24 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,6 | 284 | 659,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:55:43 | 250 | 631,1 | 150 | 636,0 | 100 | 639,7 | 659,6 | 284 | 659,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:55:43 | 250 | 631,1 | 150 | 636,0 | 100 | 639,7 | 659,6 | 284 | 659,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:55:43 | 250 | 631,1 | 150 | 636,0 | 100 | 639,7 | 659,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:55:43 | 250 | 631,1 | 150 | 636,0 | 100 | 639,7 | 659,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:55:39 | 250 | 631,1 | 150 | 636,0 | 100 | 639,7 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:55:39 | 250 | 631,1 | 150 | 636,0 | 100 | 639,7 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:55:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:55:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:55:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,4 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:55:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,4 | 284 | 659,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:55:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,4 | 284 | 659,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:54:13 | 250 | 631,1 | 150 | 636,0 | 100 | 639,5 | 659,4 | 284 | 659,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:54:13 | 250 | 631,1 | 150 | 636,0 | 100 | 639,5 | 659,4 | 284 | 659,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:54:13 | 250 | 631,1 | 150 | 636,0 | 100 | 639,5 | 659,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:54:13 | 250 | 631,1 | 150 | 636,0 | 100 | 639,5 | 659,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:54:09 | 250 | 631,1 | 150 | 636,0 | 100 | 639,5 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:54:09 | 250 | 631,1 | 150 | 636,0 | 100 | 639,5 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:54:09 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:54:09 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:54:09 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:54:09 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:54:09 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:52:44 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:52:44 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:52:44 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:52:44 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:52:39 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:52:39 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |