RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:58:34 | 250 | 636,0 | 200 | 655,1 | 100 | 655,2 | 675,0 | 105 | 675,1 | 205 | 748,0 | 261 |
| 07.05.2026 16:58:34 | 250 | 636,0 | 200 | 655,1 | 100 | 655,2 | 675,0 | 105 | 675,1 | 205 | 748,0 | 261 |
| 07.05.2026 16:58:34 | 250 | 636,0 | 200 | 655,1 | 100 | 655,2 | 675,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:58:34 | 250 | 636,0 | 200 | 655,1 | 100 | 655,2 | 675,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:58:32 | 250 | 636,0 | 200 | 655,1 | 100 | 655,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:58:32 | 250 | 636,0 | 200 | 655,1 | 100 | 655,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:58:31 | 250 | 636,0 | 200 | 636,1 | 100 | 655,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:58:31 | 250 | 636,0 | 200 | 636,1 | 100 | 655,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:58:31 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:58:31 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:58:31 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,1 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:58:31 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,1 | 105 | 675,2 | 205 | 748,0 | 261 |
| 07.05.2026 16:58:31 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,1 | 105 | 675,2 | 205 | 748,0 | 261 |
| 07.05.2026 16:58:31 | 180 | 631,0 | 150 | 636,0 | 100 | 655,3 | 675,1 | 105 | 675,2 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:50 | 250 | 636,0 | 200 | 655,2 | 100 | 655,3 | 675,1 | 105 | 675,2 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:50 | 250 | 636,0 | 200 | 655,2 | 100 | 655,3 | 675,1 | 105 | 675,2 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:50 | 250 | 636,0 | 200 | 655,2 | 100 | 655,3 | 675,2 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:50 | 250 | 636,0 | 200 | 655,2 | 100 | 655,3 | 675,2 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:47 | 250 | 636,0 | 200 | 655,2 | 100 | 655,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:47 | 250 | 636,0 | 200 | 655,2 | 100 | 655,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:47 | 250 | 636,0 | 200 | 636,1 | 100 | 655,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:47 | 250 | 636,0 | 200 | 636,1 | 100 | 655,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:47 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:47 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:47 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,5 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:47 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,5 | 105 | 675,6 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:47 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,5 | 105 | 675,6 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:47 | 180 | 631,0 | 150 | 636,0 | 100 | 655,7 | 675,5 | 105 | 675,6 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:04 | 250 | 636,0 | 200 | 655,6 | 100 | 655,7 | 675,5 | 105 | 675,6 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:04 | 250 | 636,0 | 200 | 655,6 | 100 | 655,7 | 675,5 | 105 | 675,6 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:04 | 250 | 636,0 | 200 | 655,6 | 100 | 655,7 | 675,6 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:04 | 250 | 636,0 | 200 | 655,6 | 100 | 655,7 | 675,6 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:01 | 250 | 636,0 | 200 | 655,6 | 100 | 655,7 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:01 | 250 | 636,0 | 200 | 655,6 | 100 | 655,7 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:00 | 250 | 636,0 | 200 | 636,1 | 100 | 655,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:00 | 250 | 636,0 | 200 | 636,1 | 100 | 655,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,2 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:57:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,2 | 105 | 675,3 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,2 | 105 | 675,3 | 205 | 748,0 | 261 |
| 07.05.2026 16:57:00 | 180 | 631,0 | 150 | 636,0 | 100 | 655,4 | 675,2 | 105 | 675,3 | 205 | 748,0 | 261 |
| 07.05.2026 16:55:33 | 250 | 636,0 | 200 | 655,3 | 100 | 655,4 | 675,2 | 105 | 675,3 | 205 | 748,0 | 261 |
| 07.05.2026 16:55:33 | 250 | 636,0 | 200 | 655,3 | 100 | 655,4 | 675,2 | 105 | 675,3 | 205 | 748,0 | 261 |
| 07.05.2026 16:55:33 | 250 | 636,0 | 200 | 655,3 | 100 | 655,4 | 675,3 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:55:33 | 250 | 636,0 | 200 | 655,3 | 100 | 655,4 | 675,3 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 16:55:31 | 250 | 636,0 | 200 | 655,3 | 100 | 655,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:55:31 | 250 | 636,0 | 200 | 655,3 | 100 | 655,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:55:31 | 250 | 636,0 | 200 | 636,1 | 100 | 655,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 16:55:31 | 250 | 636,0 | 200 | 636,1 | 100 | 655,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |