RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 14:59:19 | 250 | 636,0 | 200 | 658,6 | 100 | 658,7 | 678,5 | 105 | 678,6 | 205 | 748,0 | 261 |
| 07.05.2026 14:59:19 | 250 | 636,0 | 200 | 658,6 | 100 | 658,7 | 678,5 | 105 | 678,6 | 205 | 748,0 | 261 |
| 07.05.2026 14:59:19 | 250 | 636,0 | 200 | 658,6 | 100 | 658,7 | 678,6 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:59:19 | 250 | 636,0 | 200 | 658,6 | 100 | 658,7 | 678,6 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:59:14 | 250 | 636,0 | 200 | 658,6 | 100 | 658,7 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:59:14 | 250 | 636,0 | 200 | 658,6 | 100 | 658,7 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:59:14 | 250 | 636,0 | 200 | 636,1 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:59:14 | 250 | 636,0 | 200 | 636,1 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:58:33 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:58:33 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:58:33 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:58:33 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:58:29 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:58:29 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:58:28 | 250 | 636,0 | 200 | 636,1 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:58:28 | 250 | 636,0 | 200 | 636,1 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:58:28 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:58:28 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:58:28 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,1 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:58:27 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:58:27 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:58:27 | 180 | 631,0 | 150 | 636,0 | 100 | 658,3 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:55:34 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:55:34 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:55:34 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,2 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:55:34 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,2 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:55:30 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:55:30 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:55:30 | 250 | 636,0 | 200 | 636,1 | 100 | 658,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:55:30 | 250 | 636,0 | 200 | 636,1 | 100 | 658,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:55:30 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:55:30 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:55:30 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:55:30 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:55:30 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:55:30 | 180 | 631,0 | 150 | 636,0 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:54:51 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:54:51 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:54:51 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:54:51 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:54:47 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:54:47 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:54:46 | 250 | 636,0 | 200 | 636,1 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:54:46 | 250 | 636,0 | 200 | 636,1 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |