RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 13:59:59 | 250 | 636,0 | 200 | 656,4 | 100 | 656,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:59 | 250 | 636,0 | 200 | 656,4 | 100 | 656,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:59 | 250 | 636,0 | 200 | 636,1 | 100 | 656,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:59 | 250 | 636,0 | 200 | 636,1 | 100 | 656,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:58 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,0 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:58 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:58 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:58 | 180 | 631,0 | 150 | 636,0 | 100 | 656,2 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:16 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:16 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:16 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:16 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:14 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:14 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:13 | 250 | 636,0 | 200 | 636,1 | 100 | 656,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:13 | 250 | 636,0 | 200 | 636,1 | 100 | 656,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,2 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,2 | 105 | 676,3 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,2 | 105 | 676,3 | 205 | 748,0 | 261 |
| 07.05.2026 13:59:13 | 180 | 631,0 | 150 | 636,0 | 100 | 656,4 | 676,2 | 105 | 676,3 | 205 | 748,0 | 261 |
| 07.05.2026 13:58:30 | 250 | 636,0 | 200 | 656,3 | 100 | 656,4 | 676,2 | 105 | 676,3 | 205 | 748,0 | 261 |
| 07.05.2026 13:58:30 | 250 | 636,0 | 200 | 656,3 | 100 | 656,4 | 676,2 | 105 | 676,3 | 205 | 748,0 | 261 |
| 07.05.2026 13:58:30 | 250 | 636,0 | 200 | 656,3 | 100 | 656,4 | 676,3 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 13:58:30 | 250 | 636,0 | 200 | 656,3 | 100 | 656,4 | 676,3 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 13:58:28 | 250 | 636,0 | 200 | 656,3 | 100 | 656,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:58:28 | 250 | 636,0 | 200 | 656,3 | 100 | 656,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:58:28 | 250 | 636,0 | 200 | 636,1 | 100 | 656,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:58:28 | 250 | 636,0 | 200 | 636,1 | 100 | 656,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:58:28 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:58:28 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:58:27 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,0 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:58:27 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:58:27 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:58:27 | 180 | 631,0 | 150 | 636,0 | 100 | 656,2 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:57:46 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:57:46 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,0 | 105 | 676,1 | 205 | 748,0 | 261 |
| 07.05.2026 13:57:46 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 13:57:46 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 676,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 13:57:42 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:57:42 | 250 | 636,0 | 200 | 656,1 | 100 | 656,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:57:42 | 250 | 636,0 | 200 | 636,1 | 100 | 656,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:57:42 | 250 | 636,0 | 200 | 636,1 | 100 | 656,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:57:42 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:57:42 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:57:42 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,5 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 13:57:42 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 675,5 | 105 | 675,6 | 205 | 748,0 | 261 |