RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 15:59:10 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:59:10 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:59:10 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:59:10 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:59:07 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:59:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:59:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:59:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:59:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:59:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 205 | 748,0 | 261 | 749,0 | 311 |
| 06.05.2026 15:58:26 | 160 | 647,9 | 150 | 652,9 | 50 | 660,0 | 672,9 | 205 | 748,0 | 261 | 749,0 | 311 |
| 06.05.2026 15:58:26 | 160 | 647,9 | 150 | 652,9 | 50 | 660,0 | 672,9 | 205 | 748,0 | 261 | 749,0 | 311 |
| 06.05.2026 15:58:26 | 160 | 647,9 | 150 | 652,9 | 50 | 660,0 | 672,9 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:58:26 | 160 | 647,9 | 150 | 652,9 | 50 | 660,0 | 672,9 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:58:24 | 160 | 647,9 | 150 | 652,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:58:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:58:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:58:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:58:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:58:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:57:41 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:57:41 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:57:41 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:57:41 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 672,7 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:57:39 | 160 | 647,9 | 150 | 652,7 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:57:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:57:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:57:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:57:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:57:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,1 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:56:09 | 160 | 647,9 | 150 | 652,1 | 50 | 660,0 | 672,1 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:56:09 | 160 | 647,9 | 150 | 652,1 | 50 | 660,0 | 672,1 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:56:09 | 160 | 647,9 | 150 | 652,1 | 50 | 660,0 | 672,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:56:09 | 160 | 647,9 | 150 | 652,1 | 50 | 660,0 | 672,1 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:56:07 | 160 | 647,9 | 150 | 652,1 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:56:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:56:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:56:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:56:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:56:06 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,5 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:55:25 | 160 | 647,9 | 150 | 652,5 | 50 | 660,0 | 672,5 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:55:25 | 160 | 647,9 | 150 | 652,5 | 50 | 660,0 | 672,5 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:55:25 | 160 | 647,9 | 150 | 652,5 | 50 | 660,0 | 672,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:55:25 | 160 | 647,9 | 150 | 652,5 | 50 | 660,0 | 672,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 15:55:22 | 160 | 647,9 | 150 | 652,5 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:55:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:55:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:55:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:55:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 15:55:22 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,8 | 100 | 672,9 | 205 | 748,0 | 261 |