RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:59:57 | 180 | 626,7 | 130 | 629,8 | 30 | 631,0 | 649,8 | 384 | 748,0 | 440 | 749,0 | 490 |
| 05.05.2026 14:59:57 | 180 | 626,7 | 130 | 629,8 | 30 | 631,0 | 649,8 | 384 | 748,0 | 440 | 749,0 | 490 |
| 05.05.2026 14:59:57 | 180 | 626,7 | 130 | 629,8 | 30 | 631,0 | 649,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:59:57 | 180 | 626,7 | 130 | 629,8 | 30 | 631,0 | 649,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:59:56 | 180 | 626,7 | 130 | 629,8 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:59:55 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:59:55 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:59:55 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:59:55 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,9 | 284 | 650,0 | 384 | 748,0 | 440 |
| 05.05.2026 14:58:50 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 649,9 | 284 | 650,0 | 384 | 748,0 | 440 |
| 05.05.2026 14:58:50 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 649,9 | 284 | 650,0 | 384 | 748,0 | 440 |
| 05.05.2026 14:58:50 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 650,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:58:50 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 650,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:58:50 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:58:49 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:58:49 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:58:49 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:58:49 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 649,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,8 | 284 | 649,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,8 | 284 | 649,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:57 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,9 | 284 | 650,0 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:13 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 649,9 | 284 | 650,0 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:13 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 649,9 | 284 | 650,0 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:13 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 650,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:13 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 650,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:53:11 | 180 | 626,7 | 130 | 630,0 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:11 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:11 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:11 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:53:11 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 649,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,8 | 284 | 649,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,8 | 284 | 649,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:59 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 649,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:58 | 180 | 626,7 | 130 | 629,9 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:50:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:50:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:50:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:50:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 14:50:57 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,3 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:13 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:13 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:13 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 14:50:13 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 747,9 | 384 | 748,0 | 440 |