RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 11:59:56 | 180 | 626,7 | 130 | 631,0 | 100 | 631,1 | 651,1 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:59:56 | 180 | 626,7 | 130 | 631,0 | 100 | 631,1 | 651,1 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:59:54 | 180 | 626,7 | 130 | 631,0 | 100 | 631,1 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:59:54 | 180 | 626,7 | 130 | 631,0 | 100 | 631,1 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:59:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:59:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:59:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 650,9 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:56:56 | 180 | 626,7 | 130 | 630,9 | 30 | 631,0 | 650,9 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:56:56 | 180 | 626,7 | 130 | 630,9 | 30 | 631,0 | 650,9 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:56:54 | 180 | 626,7 | 130 | 630,9 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:56:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:56:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:56:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 651,4 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:56:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 651,4 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:56:11 | 180 | 626,7 | 130 | 631,0 | 100 | 631,4 | 651,4 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:56:11 | 180 | 626,7 | 130 | 631,0 | 100 | 631,4 | 651,4 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:56:09 | 180 | 626,7 | 130 | 631,0 | 100 | 631,4 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:56:09 | 180 | 626,7 | 130 | 631,0 | 100 | 631,4 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:56:09 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:56:09 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:56:09 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 650,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:54:39 | 180 | 626,7 | 130 | 630,7 | 30 | 631,0 | 650,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:54:39 | 180 | 626,7 | 130 | 630,7 | 30 | 631,0 | 650,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:54:38 | 180 | 626,7 | 130 | 630,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:54:38 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:54:38 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:54:38 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 650,8 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:53:55 | 180 | 626,7 | 130 | 630,8 | 30 | 631,0 | 650,8 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:53:55 | 180 | 626,7 | 130 | 630,8 | 30 | 631,0 | 650,8 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:53:54 | 180 | 626,7 | 130 | 630,8 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:53:53 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:53:53 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:53:53 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 650,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:51:41 | 180 | 626,7 | 130 | 630,5 | 30 | 631,0 | 650,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:51:41 | 180 | 626,7 | 130 | 630,5 | 30 | 631,0 | 650,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:51:40 | 180 | 626,7 | 130 | 630,5 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:51:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:51:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:51:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 650,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:50:55 | 180 | 626,7 | 130 | 630,2 | 30 | 631,0 | 650,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:50:55 | 180 | 626,7 | 130 | 630,2 | 30 | 631,0 | 650,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:50:53 | 180 | 626,7 | 130 | 630,2 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:50:53 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:50:53 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:50:53 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 650,3 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:50:09 | 180 | 626,7 | 130 | 630,3 | 30 | 631,0 | 650,3 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:50:09 | 180 | 626,7 | 130 | 630,3 | 30 | 631,0 | 650,3 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 11:50:08 | 180 | 626,7 | 130 | 630,3 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:50:08 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 11:50:08 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |