RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 10:59:54 | 138 | 623,0 | 130 | 626,8 | 30 | 631,0 | 646,8 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:59:54 | 138 | 623,0 | 130 | 626,8 | 30 | 631,0 | 646,8 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:59:52 | 138 | 623,0 | 130 | 626,8 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:59:52 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:59:52 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:59:52 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:59:10 | 138 | 623,0 | 130 | 626,7 | 30 | 631,0 | 646,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:59:10 | 138 | 623,0 | 130 | 626,7 | 30 | 631,0 | 646,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:59:08 | 138 | 623,0 | 130 | 626,7 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:59:08 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:59:08 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:59:08 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:58:24 | 138 | 623,0 | 130 | 626,2 | 30 | 631,0 | 646,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:58:24 | 138 | 623,0 | 130 | 626,2 | 30 | 631,0 | 646,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:58:22 | 138 | 623,0 | 130 | 626,2 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:58:22 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:58:22 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:58:22 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:57:40 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:57:40 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:57:37 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:57:37 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:57:37 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:57:37 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:56:53 | 138 | 623,0 | 130 | 626,2 | 30 | 631,0 | 646,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:56:53 | 138 | 623,0 | 130 | 626,2 | 30 | 631,0 | 646,2 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:56:52 | 138 | 623,0 | 130 | 626,2 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:56:52 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:56:52 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:56:52 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:56:10 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:56:10 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:56:08 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:56:08 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:56:08 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:56:08 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,4 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:55:24 | 138 | 623,0 | 130 | 626,4 | 30 | 631,0 | 646,4 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:55:24 | 138 | 623,0 | 130 | 626,4 | 30 | 631,0 | 646,4 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:55:22 | 138 | 623,0 | 130 | 626,4 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:55:22 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:55:22 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:55:22 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:54:39 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:54:39 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 646,5 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:54:36 | 138 | 623,0 | 130 | 626,5 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:54:36 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:54:36 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:54:36 | 98 | 601,0 | 38 | 623,0 | 30 | 631,0 | 646,9 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:53:07 | 138 | 623,0 | 130 | 626,9 | 30 | 631,0 | 646,9 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:53:07 | 138 | 623,0 | 130 | 626,9 | 30 | 631,0 | 646,9 | 100 | 748,0 | 156 | 749,0 | 206 |