RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 09:59:54 | 158 | 623,0 | 150 | 623,9 | 50 | 631,0 | 643,0 | 25 | 643,9 | 125 | 653,9 | 359 |
| 05.05.2026 09:59:53 | 158 | 623,0 | 150 | 623,9 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:59:53 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:59:53 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 644,2 | 125 | 653,9 | 359 |
| 05.05.2026 09:59:08 | 158 | 623,0 | 150 | 624,2 | 50 | 631,0 | 643,0 | 25 | 644,2 | 125 | 653,9 | 359 |
| 05.05.2026 09:59:07 | 158 | 623,0 | 150 | 624,2 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:59:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:59:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 644,5 | 125 | 653,9 | 359 |
| 05.05.2026 09:58:24 | 158 | 623,0 | 150 | 624,5 | 50 | 631,0 | 643,0 | 25 | 644,5 | 125 | 653,9 | 359 |
| 05.05.2026 09:58:22 | 158 | 623,0 | 150 | 624,5 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:58:22 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:58:22 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,2 | 125 | 653,9 | 359 |
| 05.05.2026 09:57:38 | 158 | 623,0 | 150 | 625,2 | 50 | 631,0 | 643,0 | 25 | 645,2 | 125 | 653,9 | 359 |
| 05.05.2026 09:57:37 | 158 | 623,0 | 150 | 625,2 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:57:36 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:57:36 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,1 | 125 | 653,9 | 359 |
| 05.05.2026 09:56:52 | 158 | 623,0 | 150 | 625,1 | 50 | 631,0 | 643,0 | 25 | 645,1 | 125 | 653,9 | 359 |
| 05.05.2026 09:56:51 | 158 | 623,0 | 150 | 625,1 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:56:50 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:56:50 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 644,9 | 125 | 653,9 | 359 |
| 05.05.2026 09:56:08 | 158 | 623,0 | 150 | 624,9 | 50 | 631,0 | 643,0 | 25 | 644,9 | 125 | 653,9 | 359 |
| 05.05.2026 09:56:06 | 158 | 623,0 | 150 | 624,9 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:56:05 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:56:05 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,4 | 125 | 653,9 | 359 |
| 05.05.2026 09:55:25 | 158 | 623,0 | 150 | 625,4 | 50 | 631,0 | 643,0 | 25 | 645,4 | 125 | 653,9 | 359 |
| 05.05.2026 09:55:23 | 158 | 623,0 | 150 | 625,4 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:55:23 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:55:23 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,7 | 125 | 653,9 | 359 |
| 05.05.2026 09:55:07 | 158 | 623,0 | 150 | 625,7 | 50 | 631,0 | 643,0 | 25 | 645,7 | 125 | 653,9 | 359 |
| 05.05.2026 09:54:37 | 158 | 623,0 | 150 | 625,7 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:54:37 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:54:37 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,1 | 125 | 653,9 | 359 |
| 05.05.2026 09:53:36 | 158 | 623,0 | 150 | 625,1 | 50 | 631,0 | 643,0 | 25 | 645,1 | 125 | 653,9 | 359 |
| 05.05.2026 09:53:06 | 158 | 623,0 | 150 | 625,1 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:53:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:53:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 644,9 | 125 | 653,9 | 359 |
| 05.05.2026 09:52:24 | 158 | 623,0 | 150 | 624,9 | 50 | 631,0 | 643,0 | 25 | 644,9 | 125 | 653,9 | 359 |
| 05.05.2026 09:52:21 | 158 | 623,0 | 150 | 624,9 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:52:21 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:52:21 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,4 | 125 | 653,9 | 359 |
| 05.05.2026 09:51:38 | 158 | 623,0 | 150 | 625,4 | 50 | 631,0 | 643,0 | 25 | 645,4 | 125 | 653,9 | 359 |
| 05.05.2026 09:51:37 | 158 | 623,0 | 150 | 625,4 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:51:36 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:51:36 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,0 | 125 | 653,9 | 359 |
| 05.05.2026 09:50:53 | 158 | 623,0 | 150 | 625,0 | 50 | 631,0 | 643,0 | 25 | 645,0 | 125 | 653,9 | 359 |
| 05.05.2026 09:50:51 | 158 | 623,0 | 150 | 625,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:50:51 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |
| 05.05.2026 09:50:50 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 645,3 | 125 | 653,9 | 359 |
| 05.05.2026 09:50:08 | 158 | 623,0 | 150 | 625,3 | 50 | 631,0 | 643,0 | 25 | 645,3 | 125 | 653,9 | 359 |
| 05.05.2026 09:50:06 | 158 | 623,0 | 150 | 625,3 | 50 | 631,0 | 643,0 | 25 | 653,9 | 259 | 748,0 | 315 |