RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:59:36 | 208 | 623,0 | 200 | 628,9 | 100 | 636,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:59:36 | 208 | 623,0 | 200 | 628,9 | 100 | 636,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:59:33 | 208 | 623,0 | 200 | 628,9 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:59:33 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:59:33 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:59:33 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 649,3 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:58:50 | 208 | 623,0 | 200 | 629,3 | 100 | 636,0 | 649,3 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:58:50 | 208 | 623,0 | 200 | 629,3 | 100 | 636,0 | 649,3 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:58:47 | 208 | 623,0 | 200 | 629,3 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:58:47 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:58:47 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:58:47 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:58:04 | 208 | 623,0 | 200 | 629,6 | 100 | 636,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:58:04 | 208 | 623,0 | 200 | 629,6 | 100 | 636,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:58:02 | 208 | 623,0 | 200 | 629,6 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:58:02 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:58:02 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:58:02 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:57:18 | 208 | 623,0 | 200 | 629,7 | 100 | 636,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:57:18 | 208 | 623,0 | 200 | 629,7 | 100 | 636,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:57:16 | 208 | 623,0 | 200 | 629,7 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:57:15 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:57:15 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:57:15 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:56:32 | 208 | 623,0 | 200 | 629,6 | 100 | 636,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:56:32 | 208 | 623,0 | 200 | 629,6 | 100 | 636,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:56:30 | 208 | 623,0 | 200 | 629,6 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:56:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:56:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:56:29 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 649,4 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:55:48 | 208 | 623,0 | 200 | 629,4 | 100 | 636,0 | 649,4 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:55:48 | 208 | 623,0 | 200 | 629,4 | 100 | 636,0 | 649,4 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:55:46 | 208 | 623,0 | 200 | 629,4 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:55:46 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:55:46 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:55:46 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:55:03 | 208 | 623,0 | 200 | 629,1 | 100 | 636,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:55:03 | 208 | 623,0 | 200 | 629,1 | 100 | 636,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:55:01 | 208 | 623,0 | 200 | 629,1 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:55:01 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:55:01 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:55:01 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 649,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:53:34 | 208 | 623,0 | 200 | 629,0 | 100 | 636,0 | 649,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:53:34 | 208 | 623,0 | 200 | 629,0 | 100 | 636,0 | 649,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:53:31 | 208 | 623,0 | 200 | 629,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:53:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:53:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 13:53:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 648,8 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:52:03 | 208 | 623,0 | 200 | 628,8 | 100 | 636,0 | 648,8 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 13:52:03 | 208 | 623,0 | 200 | 628,8 | 100 | 636,0 | 648,8 | 100 | 653,9 | 334 | 654,0 | 384 |