RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:58:55 | 208 | 623,0 | 200 | 630,2 | 100 | 636,0 | 650,2 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:58:55 | 208 | 623,0 | 200 | 630,2 | 100 | 636,0 | 650,2 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:58:55 | 208 | 623,0 | 200 | 630,2 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:58:55 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:58:55 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:58:55 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 650,4 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:58:02 | 208 | 623,0 | 200 | 630,4 | 100 | 636,0 | 650,4 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:58:02 | 208 | 623,0 | 200 | 630,4 | 100 | 636,0 | 650,4 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:58:01 | 208 | 623,0 | 200 | 630,4 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:58:01 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:58:01 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:58:01 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 650,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:57:17 | 208 | 623,0 | 200 | 630,1 | 100 | 636,0 | 650,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:57:17 | 208 | 623,0 | 200 | 630,1 | 100 | 636,0 | 650,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:57:16 | 208 | 623,0 | 200 | 630,1 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:57:16 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:57:16 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:57:16 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 650,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:56:13 | 208 | 623,0 | 200 | 630,6 | 100 | 636,0 | 650,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:56:13 | 208 | 623,0 | 200 | 630,6 | 100 | 636,0 | 650,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:56:13 | 208 | 623,0 | 200 | 630,6 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:56:13 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:56:13 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:56:13 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 650,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:53:31 | 208 | 623,0 | 200 | 630,9 | 100 | 636,0 | 650,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:53:31 | 208 | 623,0 | 200 | 630,9 | 100 | 636,0 | 650,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:53:30 | 208 | 623,0 | 200 | 630,9 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:53:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:53:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:53:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 652,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:52:47 | 208 | 623,0 | 200 | 632,0 | 100 | 636,0 | 652,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:52:47 | 208 | 623,0 | 200 | 632,0 | 100 | 636,0 | 652,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:52:46 | 208 | 623,0 | 200 | 632,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:52:45 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:52:45 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:52:45 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 651,8 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:52:08 | 208 | 623,0 | 200 | 631,8 | 100 | 636,0 | 651,8 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:52:08 | 208 | 623,0 | 200 | 631,8 | 100 | 636,0 | 651,8 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:52:08 | 208 | 623,0 | 200 | 631,8 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:52:08 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:52:08 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:52:08 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 651,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:51:19 | 208 | 623,0 | 200 | 631,9 | 100 | 636,0 | 651,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:51:19 | 208 | 623,0 | 200 | 631,9 | 100 | 636,0 | 651,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:51:17 | 208 | 623,0 | 200 | 631,9 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:51:16 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:51:16 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 12:51:16 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 651,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:51:02 | 208 | 623,0 | 200 | 631,7 | 100 | 636,0 | 651,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 12:51:02 | 208 | 623,0 | 200 | 631,7 | 100 | 636,0 | 651,7 | 100 | 653,9 | 334 | 654,0 | 384 |