RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:58:00 | 208 | 623,0 | 200 | 635,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:57 | 208 | 623,0 | 200 | 635,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:14 | 208 | 623,0 | 200 | 636,0 | 100 | 636,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:13 | 208 | 623,0 | 200 | 636,0 | 100 | 636,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:13 | 208 | 623,0 | 200 | 636,0 | 100 | 636,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:12 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:12 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:57:12 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:56:30 | 208 | 623,0 | 200 | 636,0 | 100 | 636,5 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:56:28 | 208 | 623,0 | 200 | 636,0 | 100 | 636,5 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:56:28 | 208 | 623,0 | 200 | 636,0 | 100 | 636,5 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:56:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:56:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:56:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:55:45 | 208 | 623,0 | 200 | 636,0 | 100 | 636,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:55:43 | 208 | 623,0 | 200 | 636,0 | 100 | 636,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:55:43 | 208 | 623,0 | 200 | 636,0 | 100 | 636,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:55:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:55:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:59 | 208 | 623,0 | 200 | 635,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:57 | 208 | 623,0 | 200 | 635,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:14 | 208 | 623,0 | 200 | 636,0 | 100 | 636,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:12 | 208 | 623,0 | 200 | 636,0 | 100 | 636,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:12 | 208 | 623,0 | 200 | 636,0 | 100 | 636,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:12 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:54:12 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:53:30 | 208 | 623,0 | 200 | 635,7 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:53:28 | 208 | 623,0 | 200 | 635,7 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:53:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:53:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:52:46 | 208 | 623,0 | 200 | 635,3 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:52:44 | 208 | 623,0 | 200 | 635,3 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:52:44 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:52:44 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:52:01 | 208 | 623,0 | 200 | 635,5 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:51:58 | 208 | 623,0 | 200 | 635,5 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:51:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:51:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:51:15 | 208 | 623,0 | 200 | 635,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:51:13 | 208 | 623,0 | 200 | 635,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:51:13 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:51:13 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:50:26 | 208 | 623,0 | 200 | 635,8 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 10:49:56 | 208 | 623,0 | 200 | 635,8 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |