RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:59:30 | 208 | 623,0 | 200 | 636,0 | 100 | 640,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:59:27 | 208 | 623,0 | 200 | 636,0 | 100 | 640,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:59:27 | 208 | 623,0 | 200 | 636,0 | 100 | 640,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:59:27 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:59:27 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:59:27 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:58:46 | 208 | 623,0 | 200 | 636,0 | 100 | 639,8 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:58:43 | 208 | 623,0 | 200 | 636,0 | 100 | 639,8 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:58:43 | 208 | 623,0 | 200 | 636,0 | 100 | 639,8 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:58:43 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:58:43 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:58:43 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:55:46 | 208 | 623,0 | 200 | 636,0 | 100 | 639,6 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:55:43 | 208 | 623,0 | 200 | 636,0 | 100 | 639,6 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:55:43 | 208 | 623,0 | 200 | 636,0 | 100 | 639,6 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:55:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:55:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:55:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:55:01 | 208 | 623,0 | 200 | 636,0 | 100 | 640,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:57 | 208 | 623,0 | 200 | 636,0 | 100 | 640,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:57 | 208 | 623,0 | 200 | 636,0 | 100 | 640,3 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:17 | 208 | 623,0 | 200 | 636,0 | 100 | 640,8 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:14 | 208 | 623,0 | 200 | 636,0 | 100 | 640,8 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:14 | 208 | 623,0 | 200 | 636,0 | 100 | 640,8 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:14 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:14 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:54:14 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:53:31 | 208 | 623,0 | 200 | 636,0 | 100 | 641,4 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:53:28 | 208 | 623,0 | 200 | 636,0 | 100 | 641,4 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:53:28 | 208 | 623,0 | 200 | 636,0 | 100 | 641,4 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:53:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:53:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:53:28 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:52:45 | 208 | 623,0 | 200 | 636,0 | 100 | 641,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:52:42 | 208 | 623,0 | 200 | 636,0 | 100 | 641,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:52:42 | 208 | 623,0 | 200 | 636,0 | 100 | 641,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:52:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:52:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:52:42 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:52:01 | 208 | 623,0 | 200 | 636,0 | 100 | 641,4 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:51:57 | 208 | 623,0 | 200 | 636,0 | 100 | 641,4 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:51:57 | 208 | 623,0 | 200 | 636,0 | 100 | 641,4 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:51:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:51:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:51:57 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:51:17 | 208 | 623,0 | 200 | 636,0 | 100 | 641,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 09:51:13 | 208 | 623,0 | 200 | 636,0 | 100 | 641,1 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |