RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 15:59:25 | 208 | 623,0 | 200 | 654,2 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,2 | 146 |
| 28.04.2026 15:59:21 | 208 | 623,0 | 200 | 654,2 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:59:21 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:59:21 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,3 | 146 |
| 28.04.2026 15:58:41 | 208 | 623,0 | 200 | 654,3 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,3 | 146 |
| 28.04.2026 15:58:37 | 208 | 623,0 | 200 | 654,3 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:58:37 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:58:37 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,9 | 146 |
| 28.04.2026 15:57:53 | 208 | 623,0 | 200 | 654,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,9 | 146 |
| 28.04.2026 15:57:51 | 208 | 623,0 | 200 | 654,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:57:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:57:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,2 | 146 |
| 28.04.2026 15:56:25 | 208 | 623,0 | 200 | 654,2 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,2 | 146 |
| 28.04.2026 15:56:21 | 208 | 623,0 | 200 | 654,2 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:56:21 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:56:21 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,6 | 146 |
| 28.04.2026 15:54:53 | 208 | 623,0 | 200 | 654,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,6 | 146 |
| 28.04.2026 15:54:51 | 208 | 623,0 | 200 | 654,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:54:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:54:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,4 | 146 |
| 28.04.2026 15:54:09 | 208 | 623,0 | 200 | 654,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,4 | 146 |
| 28.04.2026 15:54:06 | 208 | 623,0 | 200 | 654,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:54:06 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:54:05 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,2 | 146 |
| 28.04.2026 15:54:05 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,2 | 146 |
| 28.04.2026 15:51:53 | 208 | 623,0 | 200 | 655,0 | 100 | 655,2 | 668,9 | 17 | 669,0 | 46 | 675,2 | 146 |
| 28.04.2026 15:51:51 | 208 | 623,0 | 200 | 655,0 | 100 | 655,2 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:51:51 | 208 | 623,0 | 200 | 655,0 | 100 | 655,2 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:51:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:51:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,1 | 146 |
| 28.04.2026 15:51:08 | 208 | 623,0 | 200 | 654,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,1 | 146 |
| 28.04.2026 15:51:05 | 208 | 623,0 | 200 | 654,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:51:05 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:51:05 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,6 | 146 |
| 28.04.2026 15:48:52 | 208 | 623,0 | 200 | 654,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,6 | 146 |
| 28.04.2026 15:48:50 | 208 | 623,0 | 200 | 654,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:48:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:48:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,1 | 146 |
| 28.04.2026 15:48:50 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,1 | 146 |
| 28.04.2026 15:48:09 | 208 | 623,0 | 200 | 655,0 | 100 | 655,1 | 668,9 | 17 | 669,0 | 46 | 675,1 | 146 |
| 28.04.2026 15:48:07 | 208 | 623,0 | 200 | 655,0 | 100 | 655,1 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:48:07 | 208 | 623,0 | 200 | 655,0 | 100 | 655,1 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:48:07 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:48:07 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,8 | 146 |
| 28.04.2026 15:46:40 | 208 | 623,0 | 200 | 654,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,8 | 146 |
| 28.04.2026 15:46:37 | 208 | 623,0 | 200 | 654,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:46:36 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 15:46:36 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,4 | 146 |
| 28.04.2026 15:44:22 | 208 | 623,0 | 200 | 654,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,4 | 146 |
| 28.04.2026 15:44:21 | 208 | 623,0 | 200 | 654,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |