RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 12:59:37 | 114 | 623,0 | 106 | 628,0 | 100 | 641,7 | 660,9 | 65 | 661,0 | 94 | 661,7 | 194 |
| 24.04.2026 12:59:33 | 114 | 623,0 | 106 | 628,0 | 100 | 641,7 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:59:33 | 114 | 623,0 | 106 | 628,0 | 100 | 641,7 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:59:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:59:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,0 | 194 |
| 24.04.2026 12:59:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,0 | 194 |
| 24.04.2026 12:57:19 | 114 | 623,0 | 106 | 628,0 | 100 | 642,0 | 660,9 | 65 | 661,0 | 94 | 662,0 | 194 |
| 24.04.2026 12:57:17 | 114 | 623,0 | 106 | 628,0 | 100 | 642,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:57:17 | 114 | 623,0 | 106 | 628,0 | 100 | 642,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:57:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:57:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,1 | 194 |
| 24.04.2026 12:57:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,1 | 194 |
| 24.04.2026 12:56:35 | 114 | 623,0 | 106 | 628,0 | 100 | 642,1 | 660,9 | 65 | 661,0 | 94 | 662,1 | 194 |
| 24.04.2026 12:56:33 | 114 | 623,0 | 106 | 628,0 | 100 | 642,1 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:56:33 | 114 | 623,0 | 106 | 628,0 | 100 | 642,1 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:56:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:56:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,3 | 194 |
| 24.04.2026 12:56:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,3 | 194 |
| 24.04.2026 12:54:19 | 114 | 623,0 | 106 | 628,0 | 100 | 642,3 | 660,9 | 65 | 661,0 | 94 | 662,3 | 194 |
| 24.04.2026 12:54:17 | 114 | 623,0 | 106 | 628,0 | 100 | 642,3 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:54:17 | 114 | 623,0 | 106 | 628,0 | 100 | 642,3 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:54:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:54:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,4 | 194 |
| 24.04.2026 12:54:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,4 | 194 |
| 24.04.2026 12:52:05 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 660,9 | 65 | 661,0 | 94 | 662,4 | 194 |
| 24.04.2026 12:52:03 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:52:03 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:52:03 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:52:03 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,3 | 194 |
| 24.04.2026 12:52:03 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,3 | 194 |
| 24.04.2026 12:50:37 | 114 | 623,0 | 106 | 628,0 | 100 | 642,3 | 660,9 | 65 | 661,0 | 94 | 662,3 | 194 |
| 24.04.2026 12:50:34 | 114 | 623,0 | 106 | 628,0 | 100 | 642,3 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:50:34 | 114 | 623,0 | 106 | 628,0 | 100 | 642,3 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:50:34 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:50:34 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,5 | 194 |
| 24.04.2026 12:50:34 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,5 | 194 |
| 24.04.2026 12:49:06 | 114 | 623,0 | 106 | 628,0 | 100 | 642,5 | 660,9 | 65 | 661,0 | 94 | 662,5 | 194 |
| 24.04.2026 12:49:04 | 114 | 623,0 | 106 | 628,0 | 100 | 642,5 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:49:04 | 114 | 623,0 | 106 | 628,0 | 100 | 642,5 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:49:04 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 698,0 | 109 |
| 24.04.2026 12:49:04 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,4 | 194 |
| 24.04.2026 12:49:04 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 65 | 661,0 | 94 | 662,4 | 194 |
| 24.04.2026 12:47:39 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 660,9 | 65 | 661,0 | 94 | 662,4 | 194 |
| 24.04.2026 12:47:39 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 660,9 | 65 | 661,0 | 94 | 662,4 | 194 |
| 24.04.2026 12:47:38 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 661,0 | 29 | 662,4 | 129 | 698,0 | 144 |
| 24.04.2026 12:47:34 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 12:47:34 | 114 | 623,0 | 106 | 628,0 | 100 | 642,4 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 12:47:34 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 12:47:34 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 662,1 | 129 | 698,0 | 144 |
| 24.04.2026 12:47:34 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 662,1 | 129 | 698,0 | 144 |