RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 11:55:50 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 660,5 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:55:50 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 660,5 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:55:48 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:48 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:47 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:47 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:47 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,3 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:55:47 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,3 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:55:05 | 114 | 623,0 | 106 | 628,0 | 100 | 640,3 | 660,3 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:55:05 | 114 | 623,0 | 106 | 628,0 | 100 | 640,3 | 660,3 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:55:02 | 114 | 623,0 | 106 | 628,0 | 100 | 640,3 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:02 | 114 | 623,0 | 106 | 628,0 | 100 | 640,3 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:02 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:02 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:55:01 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,6 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:55:01 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,6 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:54:21 | 114 | 623,0 | 106 | 628,0 | 100 | 640,6 | 660,6 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:54:21 | 114 | 623,0 | 106 | 628,0 | 100 | 640,6 | 660,6 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:54:17 | 114 | 623,0 | 106 | 628,0 | 100 | 640,6 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:54:17 | 114 | 623,0 | 106 | 628,0 | 100 | 640,6 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:54:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:54:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:54:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,5 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:54:17 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,5 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:53:35 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 660,5 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:53:35 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 660,5 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:53:33 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:53:33 | 114 | 623,0 | 106 | 628,0 | 100 | 640,5 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:53:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:53:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:53:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,8 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:53:33 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,8 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:53 | 114 | 623,0 | 106 | 628,0 | 100 | 640,8 | 660,8 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:53 | 114 | 623,0 | 106 | 628,0 | 100 | 640,8 | 660,8 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:49 | 114 | 623,0 | 106 | 628,0 | 100 | 640,8 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:49 | 114 | 623,0 | 106 | 628,0 | 100 | 640,8 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:49 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:49 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:49 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,1 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:49 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,1 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:06 | 114 | 623,0 | 106 | 628,0 | 100 | 640,1 | 660,1 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:06 | 114 | 623,0 | 106 | 628,0 | 100 | 640,1 | 660,1 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:03 | 114 | 623,0 | 106 | 628,0 | 100 | 640,1 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:03 | 114 | 623,0 | 106 | 628,0 | 100 | 640,1 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:03 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:03 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 661,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 11:52:03 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:52:03 | 0 | 0,0 | 14 | 623,0 | 6 | 628,0 | 660,9 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:51:21 | 114 | 623,0 | 106 | 628,0 | 100 | 640,9 | 660,9 | 100 | 661,0 | 129 | 698,0 | 144 |
| 24.04.2026 11:51:21 | 114 | 623,0 | 106 | 628,0 | 100 | 640,9 | 660,9 | 100 | 661,0 | 129 | 698,0 | 144 |