RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 14:59:28 | 188 | 623,0 | 180 | 663,9 | 80 | 675,0 | 683,8 | 145 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:59:28 | 188 | 623,0 | 180 | 663,9 | 80 | 675,0 | 683,8 | 145 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:59:28 | 188 | 623,0 | 180 | 663,9 | 80 | 675,0 | 683,9 | 245 | 684,0 | 280 | 698,0 | 295 |
| 22.04.2026 14:59:28 | 188 | 623,0 | 180 | 663,9 | 80 | 675,0 | 683,9 | 245 | 684,0 | 280 | 698,0 | 295 |
| 22.04.2026 14:59:25 | 188 | 623,0 | 180 | 663,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:59:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:59:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 684,1 | 280 |
| 22.04.2026 14:54:57 | 188 | 623,0 | 180 | 664,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 684,1 | 280 |
| 22.04.2026 14:54:54 | 188 | 623,0 | 180 | 664,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:54:53 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:54:53 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 684,3 | 280 |
| 22.04.2026 14:54:11 | 188 | 623,0 | 180 | 664,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 684,3 | 280 |
| 22.04.2026 14:54:08 | 188 | 623,0 | 180 | 664,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:54:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:54:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:54:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,2 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:54:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,2 | 145 | 683,3 | 245 | 684,0 | 280 |
| 22.04.2026 14:53:27 | 188 | 623,0 | 180 | 663,3 | 80 | 675,0 | 683,2 | 145 | 683,3 | 245 | 684,0 | 280 |
| 22.04.2026 14:53:27 | 188 | 623,0 | 180 | 663,3 | 80 | 675,0 | 683,2 | 145 | 683,3 | 245 | 684,0 | 280 |
| 22.04.2026 14:53:27 | 188 | 623,0 | 180 | 663,3 | 80 | 675,0 | 683,3 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:53:27 | 188 | 623,0 | 180 | 663,3 | 80 | 675,0 | 683,3 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:53:24 | 188 | 623,0 | 180 | 663,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:53:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:53:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:53:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,4 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:53:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,4 | 145 | 683,5 | 245 | 684,0 | 280 |
| 22.04.2026 14:52:42 | 188 | 623,0 | 180 | 663,5 | 80 | 675,0 | 683,4 | 145 | 683,5 | 245 | 684,0 | 280 |
| 22.04.2026 14:52:42 | 188 | 623,0 | 180 | 663,5 | 80 | 675,0 | 683,4 | 145 | 683,5 | 245 | 684,0 | 280 |
| 22.04.2026 14:52:42 | 188 | 623,0 | 180 | 663,5 | 80 | 675,0 | 683,5 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:52:42 | 188 | 623,0 | 180 | 663,5 | 80 | 675,0 | 683,5 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:52:39 | 188 | 623,0 | 180 | 663,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:52:39 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:52:39 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:52:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 682,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:52:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 682,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:52:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 682,9 | 245 | 684,0 | 280 | 698,0 | 295 |
| 22.04.2026 14:51:14 | 188 | 623,0 | 180 | 662,9 | 80 | 675,0 | 682,9 | 245 | 684,0 | 280 | 698,0 | 295 |
| 22.04.2026 14:51:14 | 188 | 623,0 | 180 | 662,9 | 80 | 675,0 | 682,9 | 245 | 684,0 | 280 | 698,0 | 295 |
| 22.04.2026 14:51:14 | 188 | 623,0 | 180 | 662,9 | 80 | 675,0 | 682,9 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:51:14 | 188 | 623,0 | 180 | 662,9 | 80 | 675,0 | 682,9 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:51:10 | 188 | 623,0 | 180 | 662,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:51:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:51:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:51:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,1 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 14:51:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,1 | 145 | 683,2 | 245 | 684,0 | 280 |
| 22.04.2026 14:50:29 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 683,1 | 145 | 683,2 | 245 | 684,0 | 280 |
| 22.04.2026 14:50:29 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 683,1 | 145 | 683,2 | 245 | 684,0 | 280 |
| 22.04.2026 14:50:29 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 683,2 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:50:29 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 683,2 | 100 | 683,9 | 245 | 684,0 | 280 |
| 22.04.2026 14:50:25 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |