RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:59:59 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:59:59 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:59:59 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:59:59 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:59:59 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,1 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:59:59 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:59:59 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:33 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:33 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:33 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:33 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:29 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:58:29 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:58:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:58:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:58:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:58:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:15 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:15 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:15 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:58:15 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:45 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:45 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:43 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:43 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:43 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,1 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:43 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:43 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,1 | 15 | 701,2 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 701,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:00 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:00 | 230 | 630,7 | 180 | 675,0 | 100 | 681,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:56:19 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:56:19 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 09:56:19 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:56:19 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 09:56:15 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:56:15 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:56:15 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:56:15 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:56:15 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 09:56:15 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,9 | 15 | 701,0 | 115 | 724,0 | 315 |