RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 13:59:29 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:59:29 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:59:29 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:59:29 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:59:25 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:59:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:59:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:59:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:59:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:59:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,0 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:58:45 | 200 | 673,0 | 150 | 674,0 | 50 | 680,0 | 694,0 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:58:45 | 200 | 673,0 | 150 | 674,0 | 50 | 680,0 | 694,0 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:58:45 | 200 | 673,0 | 150 | 674,0 | 50 | 680,0 | 694,0 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:58:45 | 200 | 673,0 | 150 | 674,0 | 50 | 680,0 | 694,0 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:58:41 | 200 | 673,0 | 150 | 674,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,3 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:55:42 | 200 | 673,0 | 150 | 674,3 | 50 | 680,0 | 694,3 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:55:42 | 200 | 673,0 | 150 | 674,3 | 50 | 680,0 | 694,3 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:55:42 | 200 | 673,0 | 150 | 674,3 | 50 | 680,0 | 694,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:55:42 | 200 | 673,0 | 150 | 674,3 | 50 | 680,0 | 694,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:55:39 | 200 | 673,0 | 150 | 674,3 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:55:39 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:55:39 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:55:39 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:55:39 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:55:39 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:54:58 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:54:58 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:54:58 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:54:58 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:54:55 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:53:28 | 200 | 673,0 | 150 | 674,7 | 50 | 680,0 | 694,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:53:28 | 200 | 673,0 | 150 | 674,7 | 50 | 680,0 | 694,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 13:53:28 | 200 | 673,0 | 150 | 674,7 | 50 | 680,0 | 694,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:53:28 | 200 | 673,0 | 150 | 674,7 | 50 | 680,0 | 694,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 13:53:25 | 200 | 673,0 | 150 | 674,7 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:53:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:53:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:53:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:53:25 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 13:53:24 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,3 | 100 | 698,0 | 115 | 724,0 | 315 |