RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 11:59:28 | 200 | 630,8 | 150 | 673,0 | 100 | 673,4 | 693,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:59:28 | 200 | 630,8 | 150 | 673,0 | 100 | 673,4 | 693,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:59:28 | 200 | 630,8 | 150 | 673,0 | 100 | 673,4 | 693,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:59:28 | 200 | 630,8 | 150 | 673,0 | 100 | 673,4 | 693,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:59:24 | 200 | 630,8 | 150 | 673,0 | 100 | 673,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:59:24 | 200 | 630,8 | 150 | 673,0 | 100 | 673,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:59:24 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:59:24 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:59:24 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:59:24 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:59:24 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 693,9 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:59:24 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 693,9 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:58:44 | 200 | 630,8 | 150 | 673,0 | 100 | 673,9 | 693,9 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:58:44 | 200 | 630,8 | 150 | 673,0 | 100 | 673,9 | 693,9 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:58:44 | 200 | 630,8 | 150 | 673,0 | 100 | 673,9 | 693,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:58:44 | 200 | 630,8 | 150 | 673,0 | 100 | 673,9 | 693,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:58:40 | 200 | 630,8 | 150 | 673,0 | 100 | 673,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:58:40 | 200 | 630,8 | 150 | 673,0 | 100 | 673,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:58:40 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:58:40 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:58:40 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:58:40 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:58:40 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 693,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:58:40 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 693,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:57:12 | 200 | 630,8 | 150 | 673,0 | 100 | 673,5 | 693,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:57:12 | 200 | 630,8 | 150 | 673,0 | 100 | 673,5 | 693,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:57:12 | 200 | 630,8 | 150 | 673,0 | 100 | 673,5 | 693,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:57:12 | 200 | 630,8 | 150 | 673,0 | 100 | 673,5 | 693,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:57:09 | 200 | 630,8 | 150 | 673,0 | 100 | 673,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:57:09 | 200 | 630,8 | 150 | 673,0 | 100 | 673,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:57:09 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:57:09 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:57:09 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:57:09 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:57:09 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 693,8 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:57:09 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 693,8 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:57 | 200 | 630,8 | 150 | 673,0 | 100 | 673,8 | 693,8 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:57 | 200 | 630,8 | 150 | 673,0 | 100 | 673,8 | 693,8 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:57 | 200 | 630,8 | 150 | 673,0 | 100 | 673,8 | 693,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:57 | 200 | 630,8 | 150 | 673,0 | 100 | 673,8 | 693,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:54 | 200 | 630,8 | 150 | 673,0 | 100 | 673,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:54:54 | 200 | 630,8 | 150 | 673,0 | 100 | 673,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:54:54 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:54:54 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:54:54 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:54:54 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 11:54:53 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 694,0 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:53 | 150 | 630,7 | 100 | 630,8 | 50 | 673,0 | 694,0 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:12 | 200 | 630,8 | 150 | 673,0 | 100 | 674,0 | 694,0 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 11:54:12 | 200 | 630,8 | 150 | 673,0 | 100 | 674,0 | 694,0 | 100 | 698,0 | 115 | 724,0 | 315 |