RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:59:28 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 693,5 | 150 | 698,0 | 165 |
| 20.04.2026 10:59:24 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:59:24 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:59:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:59:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:59:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:44 | 200 | 630,7 | 150 | 673,0 | 100 | 673,7 | 691,7 | 50 | 693,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:40 | 200 | 630,7 | 150 | 673,0 | 100 | 673,7 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:40 | 200 | 630,7 | 150 | 673,0 | 100 | 673,7 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:14 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:11 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:11 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:11 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:11 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 692,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:57:11 | 200 | 630,7 | 150 | 672,7 | 50 | 673,0 | 691,7 | 50 | 692,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:57:08 | 200 | 630,7 | 150 | 672,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:57:08 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:57:08 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 692,2 | 150 | 698,0 | 165 |
| 20.04.2026 10:56:27 | 200 | 630,7 | 150 | 672,2 | 50 | 673,0 | 691,7 | 50 | 692,2 | 150 | 698,0 | 165 |
| 20.04.2026 10:56:24 | 200 | 630,7 | 150 | 672,2 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:56:24 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:56:24 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 692,0 | 150 | 698,0 | 165 |
| 20.04.2026 10:55:03 | 200 | 630,7 | 150 | 672,0 | 50 | 673,0 | 691,7 | 50 | 692,0 | 150 | 698,0 | 165 |
| 20.04.2026 10:54:59 | 200 | 630,7 | 150 | 672,0 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:54:59 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:54:59 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:54:59 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:52:44 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:52:44 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:52:40 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:52:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:52:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:52:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:51:56 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:51:56 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:51:53 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:51:52 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:51:52 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 692,0 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:25 | 200 | 630,7 | 150 | 672,0 | 50 | 673,0 | 691,7 | 50 | 692,0 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:22 | 200 | 630,7 | 150 | 672,0 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:50:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:50:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:50:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:03 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:03 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:49:59 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:49:59 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |