RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 09:59:18 | 158 | 623,0 | 150 | 658,0 | 100 | 679,2 | 699,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:59:18 | 158 | 623,0 | 150 | 658,0 | 100 | 679,2 | 699,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:59:15 | 158 | 623,0 | 150 | 658,0 | 100 | 679,2 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:59:15 | 158 | 623,0 | 150 | 658,0 | 100 | 679,2 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:59:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:59:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:59:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,6 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:59:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,6 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:58:33 | 158 | 623,0 | 150 | 658,0 | 100 | 678,6 | 698,6 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:58:33 | 158 | 623,0 | 150 | 658,0 | 100 | 678,6 | 698,6 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:58:30 | 158 | 623,0 | 150 | 658,0 | 100 | 678,6 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:58:30 | 158 | 623,0 | 150 | 658,0 | 100 | 678,6 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:49 | 158 | 623,0 | 150 | 658,0 | 100 | 678,5 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:49 | 158 | 623,0 | 150 | 658,0 | 100 | 678,5 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:46 | 158 | 623,0 | 150 | 658,0 | 100 | 678,5 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:46 | 158 | 623,0 | 150 | 658,0 | 100 | 678,5 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:46 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:46 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:46 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:46 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:02 | 158 | 623,0 | 150 | 658,0 | 100 | 678,2 | 698,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:02 | 158 | 623,0 | 150 | 658,0 | 100 | 678,2 | 698,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:00 | 158 | 623,0 | 150 | 658,0 | 100 | 678,2 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:00 | 158 | 623,0 | 150 | 658,0 | 100 | 678,2 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 697,8 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 697,8 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:56:18 | 158 | 623,0 | 150 | 658,0 | 100 | 677,8 | 697,8 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:56:18 | 158 | 623,0 | 150 | 658,0 | 100 | 677,8 | 697,8 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:56:14 | 158 | 623,0 | 150 | 658,0 | 100 | 677,8 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:56:14 | 158 | 623,0 | 150 | 658,0 | 100 | 677,8 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:56:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:56:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:56:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,0 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:56:14 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,0 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:55:33 | 158 | 623,0 | 150 | 658,0 | 100 | 678,0 | 698,0 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:55:33 | 158 | 623,0 | 150 | 658,0 | 100 | 678,0 | 698,0 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:55:30 | 158 | 623,0 | 150 | 658,0 | 100 | 678,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:55:30 | 158 | 623,0 | 150 | 658,0 | 100 | 678,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:55:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:55:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 09:55:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:55:30 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:54:47 | 158 | 623,0 | 150 | 658,0 | 100 | 678,5 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 09:54:47 | 158 | 623,0 | 150 | 658,0 | 100 | 678,5 | 698,5 | 100 | 719,0 | 200 | 724,0 | 400 |