RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 15:59:39 | 250 | 630,0 | 200 | 670,4 | 100 | 677,0 | 690,3 | 25 | 690,4 | 125 | 719,0 | 225 |
| 10.04.2026 15:59:39 | 250 | 630,0 | 200 | 670,4 | 100 | 677,0 | 690,3 | 25 | 690,4 | 125 | 719,0 | 225 |
| 10.04.2026 15:59:39 | 250 | 630,0 | 200 | 670,4 | 100 | 677,0 | 690,4 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:59:39 | 250 | 630,0 | 200 | 670,4 | 100 | 677,0 | 690,4 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:59:35 | 250 | 630,0 | 200 | 670,4 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:59:35 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:59:35 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:59:35 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:59:35 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,9 | 25 | 690,0 | 125 | 719,0 | 225 |
| 10.04.2026 15:58:10 | 250 | 630,0 | 200 | 670,0 | 100 | 677,0 | 689,9 | 25 | 690,0 | 125 | 719,0 | 225 |
| 10.04.2026 15:58:10 | 250 | 630,0 | 200 | 670,0 | 100 | 677,0 | 689,9 | 25 | 690,0 | 125 | 719,0 | 225 |
| 10.04.2026 15:58:10 | 250 | 630,0 | 200 | 670,0 | 100 | 677,0 | 690,0 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:58:10 | 250 | 630,0 | 200 | 670,0 | 100 | 677,0 | 690,0 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:58:06 | 250 | 630,0 | 200 | 670,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:58:06 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:58:06 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:58:06 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,8 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:58:06 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,8 | 25 | 689,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:57:24 | 250 | 630,0 | 200 | 669,9 | 100 | 677,0 | 689,8 | 25 | 689,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:57:24 | 250 | 630,0 | 200 | 669,9 | 100 | 677,0 | 689,8 | 25 | 689,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:57:24 | 250 | 630,0 | 200 | 669,9 | 100 | 677,0 | 689,9 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:57:24 | 250 | 630,0 | 200 | 669,9 | 100 | 677,0 | 689,9 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:57:21 | 250 | 630,0 | 200 | 669,9 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:57:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:57:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:57:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,4 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:57:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,4 | 25 | 689,5 | 125 | 719,0 | 225 |
| 10.04.2026 15:56:40 | 250 | 630,0 | 200 | 669,5 | 100 | 677,0 | 689,4 | 25 | 689,5 | 125 | 719,0 | 225 |
| 10.04.2026 15:56:40 | 250 | 630,0 | 200 | 669,5 | 100 | 677,0 | 689,4 | 25 | 689,5 | 125 | 719,0 | 225 |
| 10.04.2026 15:56:40 | 250 | 630,0 | 200 | 669,5 | 100 | 677,0 | 689,5 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:56:40 | 250 | 630,0 | 200 | 669,5 | 100 | 677,0 | 689,5 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:56:36 | 250 | 630,0 | 200 | 669,5 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:56:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:56:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:56:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,0 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:56:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,0 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:56:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 688,9 | 100 | 689,0 | 125 | 719,0 | 225 |
| 10.04.2026 15:55:11 | 250 | 630,0 | 200 | 668,9 | 100 | 677,0 | 688,9 | 100 | 689,0 | 125 | 719,0 | 225 |
| 10.04.2026 15:55:11 | 250 | 630,0 | 200 | 668,9 | 100 | 677,0 | 688,9 | 100 | 689,0 | 125 | 719,0 | 225 |
| 10.04.2026 15:55:11 | 250 | 630,0 | 200 | 668,9 | 100 | 677,0 | 688,9 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:55:11 | 250 | 630,0 | 200 | 668,9 | 100 | 677,0 | 688,9 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:55:08 | 250 | 630,0 | 200 | 668,9 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:55:07 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:55:07 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:55:07 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,3 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 15:55:07 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 689,3 | 25 | 689,4 | 125 | 719,0 | 225 |
| 10.04.2026 15:53:40 | 250 | 630,0 | 200 | 669,4 | 100 | 677,0 | 689,3 | 25 | 689,4 | 125 | 719,0 | 225 |
| 10.04.2026 15:53:40 | 250 | 630,0 | 200 | 669,4 | 100 | 677,0 | 689,3 | 25 | 689,4 | 125 | 719,0 | 225 |
| 10.04.2026 15:53:40 | 250 | 630,0 | 200 | 669,4 | 100 | 677,0 | 689,4 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 15:53:40 | 250 | 630,0 | 200 | 669,4 | 100 | 677,0 | 689,4 | 100 | 718,9 | 125 | 719,0 | 225 |