RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 15:59:30 | 220 | 588,0 | 170 | 610,3 | 70 | 610,4 | 628,0 | 50 | 630,3 | 150 | 639,0 | 200 |
| 31.03.2026 15:59:26 | 220 | 588,0 | 170 | 610,3 | 70 | 610,4 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:59:26 | 220 | 588,0 | 170 | 610,3 | 70 | 610,4 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:59:26 | 220 | 588,0 | 170 | 588,1 | 100 | 610,3 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:59:26 | 220 | 588,0 | 170 | 588,1 | 100 | 610,3 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:59:25 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:59:25 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 630,4 | 150 | 639,0 | 200 |
| 31.03.2026 15:59:25 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 630,4 | 150 | 639,0 | 200 |
| 31.03.2026 15:59:25 | 170 | 587,1 | 120 | 588,0 | 70 | 610,5 | 628,0 | 50 | 630,4 | 150 | 639,0 | 200 |
| 31.03.2026 15:58:44 | 220 | 588,0 | 170 | 610,4 | 70 | 610,5 | 628,0 | 50 | 630,4 | 150 | 639,0 | 200 |
| 31.03.2026 15:58:40 | 220 | 588,0 | 170 | 610,4 | 70 | 610,5 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:58:40 | 220 | 588,0 | 170 | 610,4 | 70 | 610,5 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:58:40 | 220 | 588,0 | 170 | 588,1 | 100 | 610,4 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:58:40 | 220 | 588,0 | 170 | 588,1 | 100 | 610,4 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:58:39 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:58:39 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 630,2 | 150 | 639,0 | 200 |
| 31.03.2026 15:58:39 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 630,2 | 150 | 639,0 | 200 |
| 31.03.2026 15:58:39 | 170 | 587,1 | 120 | 588,0 | 70 | 610,3 | 628,0 | 50 | 630,2 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:58 | 220 | 588,0 | 170 | 610,2 | 70 | 610,3 | 628,0 | 50 | 630,2 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:55 | 220 | 588,0 | 170 | 610,2 | 70 | 610,3 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:55 | 220 | 588,0 | 170 | 610,2 | 70 | 610,3 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:54 | 220 | 588,0 | 170 | 588,1 | 100 | 610,2 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:54 | 220 | 588,0 | 170 | 588,1 | 100 | 610,2 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:54 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:54 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 630,8 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:54 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 630,8 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:54 | 170 | 587,1 | 120 | 588,0 | 70 | 610,9 | 628,0 | 50 | 630,8 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:14 | 220 | 588,0 | 170 | 610,8 | 70 | 610,9 | 628,0 | 50 | 630,8 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:10 | 220 | 588,0 | 170 | 610,8 | 70 | 610,9 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:10 | 220 | 588,0 | 170 | 610,8 | 70 | 610,9 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:10 | 220 | 588,0 | 170 | 588,1 | 100 | 610,8 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:10 | 220 | 588,0 | 170 | 588,1 | 100 | 610,8 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 631,9 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 631,9 | 150 | 639,0 | 200 |
| 31.03.2026 15:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 612,0 | 628,0 | 50 | 631,9 | 150 | 639,0 | 200 |
| 31.03.2026 15:56:28 | 220 | 588,0 | 170 | 611,9 | 70 | 612,0 | 628,0 | 50 | 631,9 | 150 | 639,0 | 200 |
| 31.03.2026 15:56:24 | 220 | 588,0 | 170 | 611,9 | 70 | 612,0 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:56:24 | 220 | 588,0 | 170 | 611,9 | 70 | 612,0 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:56:24 | 220 | 588,0 | 170 | 588,1 | 100 | 611,9 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:56:24 | 220 | 588,0 | 170 | 588,1 | 100 | 611,9 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:56:23 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:56:23 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 631,6 | 150 | 639,0 | 200 |
| 31.03.2026 15:56:23 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 628,0 | 50 | 631,6 | 150 | 639,0 | 200 |
| 31.03.2026 15:56:23 | 170 | 587,1 | 120 | 588,0 | 70 | 611,7 | 628,0 | 50 | 631,6 | 150 | 639,0 | 200 |
| 31.03.2026 15:55:44 | 220 | 588,0 | 170 | 611,6 | 70 | 611,7 | 628,0 | 50 | 631,6 | 150 | 639,0 | 200 |
| 31.03.2026 15:55:40 | 220 | 588,0 | 170 | 611,6 | 70 | 611,7 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:55:40 | 220 | 588,0 | 170 | 611,6 | 70 | 611,7 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:55:40 | 220 | 588,0 | 170 | 588,1 | 100 | 611,6 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |
| 31.03.2026 15:55:40 | 220 | 588,0 | 170 | 588,1 | 100 | 611,6 | 628,0 | 50 | 639,0 | 100 | 648,0 | 150 |