RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 14:57:56 | 220 | 588,0 | 170 | 608,9 | 70 | 609,0 | 622,2 | 125 | 628,0 | 175 | 628,9 | 275 |
| 31.03.2026 14:57:53 | 220 | 588,0 | 170 | 608,9 | 70 | 609,0 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:53 | 220 | 588,0 | 170 | 608,9 | 70 | 609,0 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:53 | 220 | 588,0 | 170 | 588,1 | 100 | 608,9 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:53 | 220 | 588,0 | 170 | 588,1 | 100 | 608,9 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:53 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:53 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 629,6 | 275 |
| 31.03.2026 14:57:53 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 629,6 | 275 |
| 31.03.2026 14:57:53 | 170 | 587,1 | 120 | 588,0 | 70 | 609,7 | 622,2 | 125 | 628,0 | 175 | 629,6 | 275 |
| 31.03.2026 14:57:12 | 220 | 588,0 | 170 | 609,6 | 70 | 609,7 | 622,2 | 125 | 628,0 | 175 | 629,6 | 275 |
| 31.03.2026 14:57:09 | 220 | 588,0 | 170 | 609,6 | 70 | 609,7 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:09 | 220 | 588,0 | 170 | 609,6 | 70 | 609,7 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:09 | 220 | 588,0 | 170 | 588,1 | 100 | 609,6 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:09 | 220 | 588,0 | 170 | 588,1 | 100 | 609,6 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 629,7 | 275 |
| 31.03.2026 14:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 629,7 | 275 |
| 31.03.2026 14:57:08 | 170 | 587,1 | 120 | 588,0 | 70 | 609,8 | 622,2 | 125 | 628,0 | 175 | 629,7 | 275 |
| 31.03.2026 14:56:28 | 220 | 588,0 | 170 | 609,7 | 70 | 609,8 | 622,2 | 125 | 628,0 | 175 | 629,7 | 275 |
| 31.03.2026 14:56:25 | 220 | 588,0 | 170 | 609,7 | 70 | 609,8 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:56:25 | 220 | 588,0 | 170 | 609,7 | 70 | 609,8 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:56:24 | 220 | 588,0 | 170 | 588,1 | 100 | 609,7 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:56:24 | 220 | 588,0 | 170 | 588,1 | 100 | 609,7 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:56:24 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:56:24 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 629,9 | 275 |
| 31.03.2026 14:56:24 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 629,9 | 275 |
| 31.03.2026 14:56:24 | 170 | 587,1 | 120 | 588,0 | 70 | 610,0 | 622,2 | 125 | 628,0 | 175 | 629,9 | 275 |
| 31.03.2026 14:55:42 | 220 | 588,0 | 170 | 609,9 | 70 | 610,0 | 622,2 | 125 | 628,0 | 175 | 629,9 | 275 |
| 31.03.2026 14:55:38 | 220 | 588,0 | 170 | 609,9 | 70 | 610,0 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:55:38 | 220 | 588,0 | 170 | 609,9 | 70 | 610,0 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:55:38 | 220 | 588,0 | 170 | 588,1 | 100 | 609,9 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:55:38 | 220 | 588,0 | 170 | 588,1 | 100 | 609,9 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:55:38 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:55:38 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 630,1 | 275 |
| 31.03.2026 14:55:38 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 630,1 | 275 |
| 31.03.2026 14:55:38 | 170 | 587,1 | 120 | 588,0 | 70 | 610,2 | 622,2 | 125 | 628,0 | 175 | 630,1 | 275 |
| 31.03.2026 14:54:57 | 220 | 588,0 | 170 | 610,1 | 70 | 610,2 | 622,2 | 125 | 628,0 | 175 | 630,1 | 275 |
| 31.03.2026 14:54:52 | 220 | 588,0 | 170 | 610,1 | 70 | 610,2 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:54:52 | 220 | 588,0 | 170 | 610,1 | 70 | 610,2 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:54:52 | 220 | 588,0 | 170 | 588,1 | 100 | 610,1 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:54:52 | 220 | 588,0 | 170 | 588,1 | 100 | 610,1 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:54:52 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:54:52 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 630,2 | 275 |
| 31.03.2026 14:54:52 | 170 | 587,1 | 120 | 588,0 | 70 | 588,1 | 622,2 | 125 | 628,0 | 175 | 630,2 | 275 |
| 31.03.2026 14:54:52 | 170 | 587,1 | 120 | 588,0 | 70 | 610,3 | 622,2 | 125 | 628,0 | 175 | 630,2 | 275 |
| 31.03.2026 14:51:56 | 220 | 588,0 | 170 | 610,2 | 70 | 610,3 | 622,2 | 125 | 628,0 | 175 | 630,2 | 275 |
| 31.03.2026 14:51:53 | 220 | 588,0 | 170 | 610,2 | 70 | 610,3 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:51:53 | 220 | 588,0 | 170 | 610,2 | 70 | 610,3 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:51:53 | 220 | 588,0 | 170 | 588,1 | 100 | 610,2 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |
| 31.03.2026 14:51:53 | 220 | 588,0 | 170 | 588,1 | 100 | 610,2 | 622,2 | 125 | 628,0 | 175 | 639,0 | 225 |