RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 16:59:32 | 175 | 606,1 | 125 | 609,3 | 25 | 622,0 | 628,0 | 25 | 629,3 | 125 | 644,0 | 225 |
| 26.03.2026 16:59:30 | 175 | 606,1 | 125 | 609,3 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:59:30 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:59:30 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,6 | 125 | 644,0 | 225 |
| 26.03.2026 16:58:49 | 175 | 606,1 | 125 | 609,6 | 25 | 622,0 | 628,0 | 25 | 629,6 | 125 | 644,0 | 225 |
| 26.03.2026 16:58:46 | 175 | 606,1 | 125 | 609,6 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:58:46 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:58:46 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,3 | 125 | 644,0 | 225 |
| 26.03.2026 16:58:04 | 175 | 606,1 | 125 | 609,3 | 25 | 622,0 | 628,0 | 25 | 629,3 | 125 | 644,0 | 225 |
| 26.03.2026 16:58:01 | 175 | 606,1 | 125 | 609,3 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:58:01 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:58:01 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,0 | 125 | 644,0 | 225 |
| 26.03.2026 16:57:17 | 175 | 606,1 | 125 | 609,0 | 25 | 622,0 | 628,0 | 25 | 629,0 | 125 | 644,0 | 225 |
| 26.03.2026 16:57:14 | 175 | 606,1 | 125 | 609,0 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:57:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:57:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,3 | 125 | 644,0 | 225 |
| 26.03.2026 16:56:33 | 175 | 606,1 | 125 | 609,3 | 25 | 622,0 | 628,0 | 25 | 629,3 | 125 | 644,0 | 225 |
| 26.03.2026 16:56:30 | 175 | 606,1 | 125 | 609,3 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:56:29 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:56:29 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,6 | 125 | 644,0 | 225 |
| 26.03.2026 16:55:49 | 175 | 606,1 | 125 | 609,6 | 25 | 622,0 | 628,0 | 25 | 629,6 | 125 | 644,0 | 225 |
| 26.03.2026 16:55:46 | 175 | 606,1 | 125 | 609,6 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:55:45 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:55:45 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,7 | 125 | 644,0 | 225 |
| 26.03.2026 16:55:04 | 175 | 606,1 | 125 | 609,7 | 25 | 622,0 | 628,0 | 25 | 629,7 | 125 | 644,0 | 225 |
| 26.03.2026 16:55:01 | 175 | 606,1 | 125 | 609,7 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:55:00 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:55:00 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 630,1 | 125 | 644,0 | 225 |
| 26.03.2026 16:54:47 | 175 | 606,1 | 125 | 610,1 | 25 | 622,0 | 628,0 | 25 | 630,1 | 125 | 644,0 | 225 |
| 26.03.2026 16:54:18 | 175 | 606,1 | 125 | 610,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:54:18 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:54:18 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 630,2 | 125 | 644,0 | 225 |
| 26.03.2026 16:53:33 | 175 | 606,1 | 125 | 610,2 | 25 | 622,0 | 628,0 | 25 | 630,2 | 125 | 644,0 | 225 |
| 26.03.2026 16:53:30 | 175 | 606,1 | 125 | 610,2 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:53:30 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:53:30 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,6 | 125 | 644,0 | 225 |
| 26.03.2026 16:52:47 | 175 | 606,1 | 125 | 609,6 | 25 | 622,0 | 628,0 | 25 | 629,6 | 125 | 644,0 | 225 |
| 26.03.2026 16:52:44 | 175 | 606,1 | 125 | 609,6 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 629,1 | 125 | 644,0 | 225 |
| 26.03.2026 16:52:04 | 175 | 606,1 | 125 | 609,1 | 25 | 622,0 | 628,0 | 25 | 629,1 | 125 | 644,0 | 225 |
| 26.03.2026 16:52:00 | 175 | 606,1 | 125 | 609,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:51:58 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:51:58 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 628,9 | 125 | 644,0 | 225 |
| 26.03.2026 16:51:17 | 175 | 606,1 | 125 | 608,9 | 25 | 622,0 | 628,0 | 25 | 628,9 | 125 | 644,0 | 225 |
| 26.03.2026 16:51:15 | 175 | 606,1 | 125 | 608,9 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:51:15 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |
| 26.03.2026 16:51:15 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 628,0 | 25 | 628,7 | 125 | 644,0 | 225 |
| 26.03.2026 16:50:33 | 175 | 606,1 | 125 | 608,7 | 25 | 622,0 | 628,0 | 25 | 628,7 | 125 | 644,0 | 225 |
| 26.03.2026 16:50:31 | 175 | 606,1 | 125 | 608,7 | 25 | 622,0 | 628,0 | 25 | 644,0 | 125 | 648,0 | 175 |