RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:59:27 | 162 | 558,0 | 150 | 610,1 | 50 | 622,0 | 629,0 | 50 | 630,1 | 150 | 648,0 | 200 |
| 26.03.2026 09:59:25 | 162 | 558,0 | 150 | 610,1 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:59:23 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:59:23 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 630,3 | 150 | 648,0 | 200 |
| 26.03.2026 09:58:45 | 162 | 558,0 | 150 | 610,3 | 50 | 622,0 | 629,0 | 50 | 630,3 | 150 | 648,0 | 200 |
| 26.03.2026 09:58:42 | 162 | 558,0 | 150 | 610,3 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:58:42 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:58:42 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 630,1 | 150 | 648,0 | 200 |
| 26.03.2026 09:57:14 | 162 | 558,0 | 150 | 610,1 | 50 | 622,0 | 629,0 | 50 | 630,1 | 150 | 648,0 | 200 |
| 26.03.2026 09:57:11 | 162 | 558,0 | 150 | 610,1 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:57:11 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:57:11 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 629,7 | 150 | 648,0 | 200 |
| 26.03.2026 09:56:29 | 162 | 558,0 | 150 | 609,7 | 50 | 622,0 | 629,0 | 50 | 629,7 | 150 | 648,0 | 200 |
| 26.03.2026 09:56:25 | 162 | 558,0 | 150 | 609,7 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:56:25 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:56:25 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 629,3 | 150 | 648,0 | 200 |
| 26.03.2026 09:55:45 | 162 | 558,0 | 150 | 609,3 | 50 | 622,0 | 629,0 | 50 | 629,3 | 150 | 648,0 | 200 |
| 26.03.2026 09:55:41 | 162 | 558,0 | 150 | 609,3 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:55:41 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:55:41 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 629,4 | 150 | 648,0 | 200 |
| 26.03.2026 09:54:58 | 162 | 558,0 | 150 | 609,4 | 50 | 622,0 | 629,0 | 50 | 629,4 | 150 | 648,0 | 200 |
| 26.03.2026 09:54:55 | 162 | 558,0 | 150 | 609,4 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:54:54 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:54:54 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 629,2 | 150 | 648,0 | 200 |
| 26.03.2026 09:54:13 | 162 | 558,0 | 150 | 609,2 | 50 | 622,0 | 629,0 | 50 | 629,2 | 150 | 648,0 | 200 |
| 26.03.2026 09:54:11 | 162 | 558,0 | 150 | 609,2 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:54:11 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:54:11 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:54:11 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 150 | 648,0 | 200 | 649,0 | 250 |
| 26.03.2026 09:53:29 | 162 | 558,0 | 150 | 609,0 | 50 | 622,0 | 629,0 | 150 | 648,0 | 200 | 649,0 | 250 |
| 26.03.2026 09:53:29 | 162 | 558,0 | 150 | 609,0 | 50 | 622,0 | 629,0 | 150 | 648,0 | 200 | 649,0 | 250 |
| 26.03.2026 09:53:26 | 162 | 558,0 | 150 | 609,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:53:26 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:53:26 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:53:26 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 628,8 | 100 | 629,0 | 150 | 648,0 | 200 |
| 26.03.2026 09:52:43 | 162 | 558,0 | 150 | 608,8 | 50 | 622,0 | 628,8 | 100 | 629,0 | 150 | 648,0 | 200 |
| 26.03.2026 09:52:43 | 162 | 558,0 | 150 | 608,8 | 50 | 622,0 | 628,8 | 100 | 629,0 | 150 | 648,0 | 200 |
| 26.03.2026 09:52:42 | 162 | 558,0 | 150 | 608,8 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:52:40 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:52:40 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:52:40 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 150 | 648,0 | 200 | 649,0 | 250 |
| 26.03.2026 09:51:57 | 162 | 558,0 | 150 | 609,0 | 50 | 622,0 | 629,0 | 150 | 648,0 | 200 | 649,0 | 250 |
| 26.03.2026 09:51:57 | 162 | 558,0 | 150 | 609,0 | 50 | 622,0 | 629,0 | 150 | 648,0 | 200 | 649,0 | 250 |
| 26.03.2026 09:51:54 | 162 | 558,0 | 150 | 609,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:51:54 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:51:54 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 26.03.2026 09:51:54 | 112 | 549,0 | 62 | 558,0 | 50 | 622,0 | 628,7 | 100 | 629,0 | 150 | 648,0 | 200 |
| 26.03.2026 09:51:14 | 162 | 558,0 | 150 | 608,7 | 50 | 622,0 | 628,7 | 100 | 629,0 | 150 | 648,0 | 200 |
| 26.03.2026 09:51:14 | 162 | 558,0 | 150 | 608,7 | 50 | 622,0 | 628,7 | 100 | 629,0 | 150 | 648,0 | 200 |
| 26.03.2026 09:51:11 | 162 | 558,0 | 150 | 608,7 | 50 | 622,0 | 629,0 | 50 | 648,0 | 100 | 649,0 | 150 |