RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 10:59:43 | 250 | 549,0 | 200 | 600,0 | 100 | 628,7 | 645,0 | 50 | 648,0 | 100 | 648,7 | 200 |
| 25.03.2026 10:59:42 | 250 | 549,0 | 200 | 600,0 | 100 | 628,7 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:59:42 | 250 | 549,0 | 200 | 600,0 | 100 | 628,7 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:59:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:59:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:59:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:58:13 | 250 | 549,0 | 200 | 600,0 | 100 | 626,6 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:58:11 | 250 | 549,0 | 200 | 600,0 | 100 | 626,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:58:11 | 250 | 549,0 | 200 | 600,0 | 100 | 626,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:58:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:58:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,2 | 150 | 648,0 | 200 |
| 25.03.2026 10:58:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,2 | 150 | 648,0 | 200 |
| 25.03.2026 10:55:15 | 250 | 549,0 | 200 | 600,0 | 100 | 626,2 | 645,0 | 50 | 646,2 | 150 | 648,0 | 200 |
| 25.03.2026 10:55:12 | 250 | 549,0 | 200 | 600,0 | 100 | 626,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:55:12 | 250 | 549,0 | 200 | 600,0 | 100 | 626,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:55:12 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:55:12 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,3 | 150 | 648,0 | 200 |
| 25.03.2026 10:55:12 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,3 | 150 | 648,0 | 200 |
| 25.03.2026 10:54:30 | 250 | 549,0 | 200 | 600,0 | 100 | 626,3 | 645,0 | 50 | 646,3 | 150 | 648,0 | 200 |
| 25.03.2026 10:54:27 | 250 | 549,0 | 200 | 600,0 | 100 | 626,3 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:54:27 | 250 | 549,0 | 200 | 600,0 | 100 | 626,3 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:54:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:54:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,0 | 150 | 648,0 | 200 |
| 25.03.2026 10:54:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,0 | 150 | 648,0 | 200 |
| 25.03.2026 10:53:44 | 250 | 549,0 | 200 | 600,0 | 100 | 626,0 | 645,0 | 50 | 646,0 | 150 | 648,0 | 200 |
| 25.03.2026 10:53:42 | 250 | 549,0 | 200 | 600,0 | 100 | 626,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:53:42 | 250 | 549,0 | 200 | 600,0 | 100 | 626,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:53:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:53:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:53:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:52:14 | 250 | 549,0 | 200 | 600,0 | 100 | 626,6 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:52:11 | 250 | 549,0 | 200 | 600,0 | 100 | 626,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:52:11 | 250 | 549,0 | 200 | 600,0 | 100 | 626,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:52:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:52:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,5 | 150 | 648,0 | 200 |
| 25.03.2026 10:52:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 646,5 | 150 | 648,0 | 200 |
| 25.03.2026 10:51:30 | 250 | 549,0 | 200 | 600,0 | 100 | 626,5 | 645,0 | 50 | 646,5 | 150 | 648,0 | 200 |
| 25.03.2026 10:51:27 | 250 | 549,0 | 200 | 600,0 | 100 | 626,5 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:51:27 | 250 | 549,0 | 200 | 600,0 | 100 | 626,5 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:51:27 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:51:27 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 645,9 | 150 | 648,0 | 200 |
| 25.03.2026 10:51:27 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 645,9 | 150 | 648,0 | 200 |
| 25.03.2026 10:50:45 | 250 | 549,0 | 200 | 600,0 | 100 | 625,9 | 645,0 | 50 | 645,9 | 150 | 648,0 | 200 |
| 25.03.2026 10:50:42 | 250 | 549,0 | 200 | 600,0 | 100 | 625,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:50:42 | 250 | 549,0 | 200 | 600,0 | 100 | 625,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:50:42 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 10:50:42 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:50:42 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:50:01 | 250 | 549,0 | 200 | 600,0 | 100 | 625,6 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 10:49:58 | 250 | 549,0 | 200 | 600,0 | 100 | 625,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |