RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 14:59:30 | 230 | 573,0 | 120 | 590,0 | 100 | 610,9 | 622,0 | 425 | 630,9 | 525 | 648,0 | 575 |
| 24.03.2026 14:59:27 | 230 | 573,0 | 120 | 590,0 | 100 | 610,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:59:27 | 230 | 573,0 | 120 | 590,0 | 100 | 610,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:59:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:59:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,8 | 525 | 648,0 | 575 |
| 24.03.2026 14:59:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,8 | 525 | 648,0 | 575 |
| 24.03.2026 14:58:45 | 230 | 573,0 | 120 | 590,0 | 100 | 609,8 | 622,0 | 425 | 629,8 | 525 | 648,0 | 575 |
| 24.03.2026 14:58:42 | 230 | 573,0 | 120 | 590,0 | 100 | 609,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:58:42 | 230 | 573,0 | 120 | 590,0 | 100 | 609,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:58:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:58:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 630,5 | 525 | 648,0 | 575 |
| 24.03.2026 14:58:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 630,5 | 525 | 648,0 | 575 |
| 24.03.2026 14:58:30 | 230 | 573,0 | 120 | 590,0 | 100 | 610,5 | 622,0 | 425 | 630,5 | 525 | 648,0 | 575 |
| 24.03.2026 14:58:00 | 230 | 573,0 | 120 | 590,0 | 100 | 610,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:58:00 | 230 | 573,0 | 120 | 590,0 | 100 | 610,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:57:59 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:57:59 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 630,2 | 525 | 648,0 | 575 |
| 24.03.2026 14:57:59 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 630,2 | 525 | 648,0 | 575 |
| 24.03.2026 14:56:33 | 230 | 573,0 | 120 | 590,0 | 100 | 610,2 | 622,0 | 425 | 630,2 | 525 | 648,0 | 575 |
| 24.03.2026 14:56:29 | 230 | 573,0 | 120 | 590,0 | 100 | 610,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:56:29 | 230 | 573,0 | 120 | 590,0 | 100 | 610,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:56:29 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:56:29 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,9 | 525 | 648,0 | 575 |
| 24.03.2026 14:56:29 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,9 | 525 | 648,0 | 575 |
| 24.03.2026 14:55:45 | 230 | 573,0 | 120 | 590,0 | 100 | 609,9 | 622,0 | 425 | 629,9 | 525 | 648,0 | 575 |
| 24.03.2026 14:55:42 | 230 | 573,0 | 120 | 590,0 | 100 | 609,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:55:42 | 230 | 573,0 | 120 | 590,0 | 100 | 609,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:55:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:55:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,7 | 525 | 648,0 | 575 |
| 24.03.2026 14:55:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,7 | 525 | 648,0 | 575 |
| 24.03.2026 14:54:45 | 230 | 573,0 | 120 | 590,0 | 100 | 609,7 | 622,0 | 425 | 629,7 | 525 | 648,0 | 575 |
| 24.03.2026 14:54:15 | 230 | 573,0 | 120 | 590,0 | 100 | 609,7 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:54:15 | 230 | 573,0 | 120 | 590,0 | 100 | 609,7 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:54:13 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:54:13 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,9 | 525 | 648,0 | 575 |
| 24.03.2026 14:54:13 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,9 | 525 | 648,0 | 575 |
| 24.03.2026 14:53:31 | 230 | 573,0 | 120 | 590,0 | 100 | 609,9 | 622,0 | 425 | 629,9 | 525 | 648,0 | 575 |
| 24.03.2026 14:53:27 | 230 | 573,0 | 120 | 590,0 | 100 | 609,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:53:27 | 230 | 573,0 | 120 | 590,0 | 100 | 609,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:53:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:53:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,3 | 525 | 648,0 | 575 |
| 24.03.2026 14:53:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 629,3 | 525 | 648,0 | 575 |
| 24.03.2026 14:52:47 | 230 | 573,0 | 120 | 590,0 | 100 | 609,3 | 622,0 | 425 | 629,3 | 525 | 648,0 | 575 |
| 24.03.2026 14:52:43 | 230 | 573,0 | 120 | 590,0 | 100 | 609,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:52:43 | 230 | 573,0 | 120 | 590,0 | 100 | 609,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:52:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 14:52:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 630,0 | 525 | 648,0 | 575 |
| 24.03.2026 14:52:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 630,0 | 525 | 648,0 | 575 |
| 24.03.2026 14:52:03 | 230 | 573,0 | 120 | 590,0 | 100 | 610,0 | 622,0 | 425 | 630,0 | 525 | 648,0 | 575 |
| 24.03.2026 14:51:59 | 230 | 573,0 | 120 | 590,0 | 100 | 610,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |