RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 14:59:48 | 290 | 570,0 | 120 | 571,0 | 100 | 623,2 | 643,1 | 15 | 643,2 | 115 | 651,0 | 165 |
| 23.03.2026 14:59:48 | 290 | 570,0 | 120 | 571,0 | 100 | 623,2 | 643,1 | 15 | 643,2 | 115 | 651,0 | 165 |
| 23.03.2026 14:59:48 | 290 | 570,0 | 120 | 571,0 | 100 | 623,2 | 643,2 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:59:48 | 290 | 570,0 | 120 | 571,0 | 100 | 623,2 | 643,2 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:59:44 | 290 | 570,0 | 120 | 571,0 | 100 | 623,2 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:59:44 | 290 | 570,0 | 120 | 571,0 | 100 | 623,2 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:59:43 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:59:43 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:59:43 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 643,2 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:59:43 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:59:43 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:58:17 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:58:17 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:58:17 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,3 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:58:17 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,3 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:58:14 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:58:14 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:58:14 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:58:14 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:58:14 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 642,3 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:58:14 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 642,3 | 15 | 642,4 | 115 | 651,0 | 165 |
| 23.03.2026 14:58:14 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 642,3 | 15 | 642,4 | 115 | 651,0 | 165 |
| 23.03.2026 14:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 622,4 | 642,3 | 15 | 642,4 | 115 | 651,0 | 165 |
| 23.03.2026 14:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 622,4 | 642,3 | 15 | 642,4 | 115 | 651,0 | 165 |
| 23.03.2026 14:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 622,4 | 642,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 622,4 | 642,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:57:29 | 290 | 570,0 | 120 | 571,0 | 100 | 622,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:57:29 | 290 | 570,0 | 120 | 571,0 | 100 | 622,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:57:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:57:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:57:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 641,8 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:57:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 641,8 | 15 | 641,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:57:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 641,8 | 15 | 641,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:48 | 290 | 570,0 | 120 | 571,0 | 100 | 621,9 | 641,8 | 15 | 641,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:48 | 290 | 570,0 | 120 | 571,0 | 100 | 621,9 | 641,8 | 15 | 641,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:48 | 290 | 570,0 | 120 | 571,0 | 100 | 621,9 | 641,9 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:48 | 290 | 570,0 | 120 | 571,0 | 100 | 621,9 | 641,9 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:44 | 290 | 570,0 | 120 | 571,0 | 100 | 621,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:56:44 | 290 | 570,0 | 120 | 571,0 | 100 | 621,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:56:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:56:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:56:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 643,2 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:56:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:03 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:03 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,2 | 15 | 643,3 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:03 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,3 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:56:03 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 643,3 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 14:55:59 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 14:55:59 | 290 | 570,0 | 120 | 571,0 | 100 | 623,3 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |