RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 16:59:34 | 160 | 612,1 | 110 | 613,0 | 100 | 620,6 | 629,0 | 50 | 640,6 | 150 | 747,0 | 300 |
| 19.03.2026 16:59:31 | 160 | 612,1 | 110 | 613,0 | 100 | 620,6 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:59:31 | 160 | 612,1 | 110 | 613,0 | 100 | 620,6 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:59:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:59:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 640,0 | 150 | 747,0 | 300 |
| 19.03.2026 16:59:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 640,0 | 150 | 747,0 | 300 |
| 19.03.2026 16:58:06 | 160 | 612,1 | 110 | 613,0 | 100 | 620,0 | 629,0 | 50 | 640,0 | 150 | 747,0 | 300 |
| 19.03.2026 16:58:02 | 160 | 612,1 | 110 | 613,0 | 100 | 620,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:58:02 | 160 | 612,1 | 110 | 613,0 | 100 | 620,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:58:02 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:58:02 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 640,3 | 150 | 747,0 | 300 |
| 19.03.2026 16:58:02 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 640,3 | 150 | 747,0 | 300 |
| 19.03.2026 16:56:36 | 160 | 612,1 | 110 | 613,0 | 100 | 620,3 | 629,0 | 50 | 640,3 | 150 | 747,0 | 300 |
| 19.03.2026 16:56:33 | 160 | 612,1 | 110 | 613,0 | 100 | 620,3 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:56:33 | 160 | 612,1 | 110 | 613,0 | 100 | 620,3 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,8 | 150 | 747,0 | 300 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,8 | 150 | 747,0 | 300 |
| 19.03.2026 16:55:50 | 160 | 612,1 | 110 | 613,0 | 100 | 618,8 | 629,0 | 50 | 638,8 | 150 | 747,0 | 300 |
| 19.03.2026 16:55:46 | 160 | 612,1 | 110 | 613,0 | 100 | 618,8 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:55:46 | 160 | 612,1 | 110 | 613,0 | 100 | 618,8 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:55:46 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:55:46 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,4 | 150 | 747,0 | 300 |
| 19.03.2026 16:55:46 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,4 | 150 | 747,0 | 300 |
| 19.03.2026 16:54:21 | 160 | 612,1 | 110 | 613,0 | 100 | 619,4 | 629,0 | 50 | 639,4 | 150 | 747,0 | 300 |
| 19.03.2026 16:54:18 | 160 | 612,1 | 110 | 613,0 | 100 | 619,4 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:54:18 | 160 | 612,1 | 110 | 613,0 | 100 | 619,4 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:54:18 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:54:18 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,0 | 150 | 747,0 | 300 |
| 19.03.2026 16:54:18 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,0 | 150 | 747,0 | 300 |
| 19.03.2026 16:52:49 | 160 | 612,1 | 110 | 613,0 | 100 | 619,0 | 629,0 | 50 | 639,0 | 150 | 747,0 | 300 |
| 19.03.2026 16:52:46 | 160 | 612,1 | 110 | 613,0 | 100 | 619,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:52:46 | 160 | 612,1 | 110 | 613,0 | 100 | 619,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:52:46 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:52:46 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,2 | 150 | 747,0 | 300 |
| 19.03.2026 16:52:46 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,2 | 150 | 747,0 | 300 |
| 19.03.2026 16:52:05 | 160 | 612,1 | 110 | 613,0 | 100 | 619,2 | 629,0 | 50 | 639,2 | 150 | 747,0 | 300 |
| 19.03.2026 16:52:02 | 160 | 612,1 | 110 | 613,0 | 100 | 619,2 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:52:02 | 160 | 612,1 | 110 | 613,0 | 100 | 619,2 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:52:02 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:52:02 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,5 | 150 | 747,0 | 300 |
| 19.03.2026 16:52:02 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 639,5 | 150 | 747,0 | 300 |
| 19.03.2026 16:51:18 | 160 | 612,1 | 110 | 613,0 | 100 | 619,5 | 629,0 | 50 | 639,5 | 150 | 747,0 | 300 |
| 19.03.2026 16:51:17 | 160 | 612,1 | 110 | 613,0 | 100 | 619,5 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:51:17 | 160 | 612,1 | 110 | 613,0 | 100 | 619,5 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:51:16 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 16:51:16 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,5 | 150 | 747,0 | 300 |
| 19.03.2026 16:51:16 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,5 | 150 | 747,0 | 300 |
| 19.03.2026 16:49:06 | 160 | 612,1 | 110 | 613,0 | 100 | 618,5 | 629,0 | 50 | 638,5 | 150 | 747,0 | 300 |
| 19.03.2026 16:49:02 | 160 | 612,1 | 110 | 613,0 | 100 | 618,5 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |