RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 15:59:35 | 160 | 612,1 | 110 | 613,0 | 100 | 616,2 | 629,0 | 50 | 636,2 | 150 | 747,0 | 300 |
| 19.03.2026 15:59:31 | 160 | 612,1 | 110 | 613,0 | 100 | 616,2 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:59:31 | 160 | 612,1 | 110 | 613,0 | 100 | 616,2 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:59:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:59:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 636,4 | 150 | 747,0 | 300 |
| 19.03.2026 15:59:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 636,4 | 150 | 747,0 | 300 |
| 19.03.2026 15:58:05 | 160 | 612,1 | 110 | 613,0 | 100 | 616,4 | 629,0 | 50 | 636,4 | 150 | 747,0 | 300 |
| 19.03.2026 15:58:01 | 160 | 612,1 | 110 | 613,0 | 100 | 616,4 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:58:01 | 160 | 612,1 | 110 | 613,0 | 100 | 616,4 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:58:01 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:58:01 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 637,5 | 150 | 747,0 | 300 |
| 19.03.2026 15:58:01 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 637,5 | 150 | 747,0 | 300 |
| 19.03.2026 15:56:35 | 160 | 612,1 | 110 | 613,0 | 100 | 617,5 | 629,0 | 50 | 637,5 | 150 | 747,0 | 300 |
| 19.03.2026 15:56:31 | 160 | 612,1 | 110 | 613,0 | 100 | 617,5 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:56:31 | 160 | 612,1 | 110 | 613,0 | 100 | 617,5 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:56:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:56:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 637,1 | 150 | 747,0 | 300 |
| 19.03.2026 15:56:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 637,1 | 150 | 747,0 | 300 |
| 19.03.2026 15:55:51 | 160 | 612,1 | 110 | 613,0 | 100 | 617,1 | 629,0 | 50 | 637,1 | 150 | 747,0 | 300 |
| 19.03.2026 15:55:47 | 160 | 612,1 | 110 | 613,0 | 100 | 617,1 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:55:47 | 160 | 612,1 | 110 | 613,0 | 100 | 617,1 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:55:47 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:55:47 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 637,6 | 150 | 747,0 | 300 |
| 19.03.2026 15:55:47 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 637,6 | 150 | 747,0 | 300 |
| 19.03.2026 15:55:07 | 160 | 612,1 | 110 | 613,0 | 100 | 617,6 | 629,0 | 50 | 637,6 | 150 | 747,0 | 300 |
| 19.03.2026 15:55:03 | 160 | 612,1 | 110 | 613,0 | 100 | 617,6 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:55:03 | 160 | 612,1 | 110 | 613,0 | 100 | 617,6 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:55:03 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:55:03 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,0 | 150 | 747,0 | 300 |
| 19.03.2026 15:55:03 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,0 | 150 | 747,0 | 300 |
| 19.03.2026 15:54:19 | 160 | 612,1 | 110 | 613,0 | 100 | 618,0 | 629,0 | 50 | 638,0 | 150 | 747,0 | 300 |
| 19.03.2026 15:54:15 | 160 | 612,1 | 110 | 613,0 | 100 | 618,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:54:15 | 160 | 612,1 | 110 | 613,0 | 100 | 618,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:54:15 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:54:15 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,3 | 150 | 747,0 | 300 |
| 19.03.2026 15:54:15 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,3 | 150 | 747,0 | 300 |
| 19.03.2026 15:53:35 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 629,0 | 50 | 638,3 | 150 | 747,0 | 300 |
| 19.03.2026 15:53:31 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:53:31 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:53:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:53:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,0 | 150 | 747,0 | 300 |
| 19.03.2026 15:53:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,0 | 150 | 747,0 | 300 |
| 19.03.2026 15:52:51 | 160 | 612,1 | 110 | 613,0 | 100 | 618,0 | 629,0 | 50 | 638,0 | 150 | 747,0 | 300 |
| 19.03.2026 15:52:47 | 160 | 612,1 | 110 | 613,0 | 100 | 618,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:52:47 | 160 | 612,1 | 110 | 613,0 | 100 | 618,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:52:47 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |
| 19.03.2026 15:52:47 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,4 | 150 | 747,0 | 300 |
| 19.03.2026 15:52:47 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 629,0 | 50 | 638,4 | 150 | 747,0 | 300 |
| 19.03.2026 15:52:05 | 160 | 612,1 | 110 | 613,0 | 100 | 618,4 | 629,0 | 50 | 638,4 | 150 | 747,0 | 300 |
| 19.03.2026 15:52:01 | 160 | 612,1 | 110 | 613,0 | 100 | 618,4 | 629,0 | 50 | 747,0 | 200 | 791,8 | 250 |