RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 12:58:46 | 210 | 620,1 | 160 | 622,0 | 100 | 632,9 | 648,9 | 50 | 649,0 | 80 | 652,9 | 180 |
| 16.03.2026 12:58:43 | 210 | 620,1 | 160 | 622,0 | 100 | 632,9 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:58:43 | 210 | 620,1 | 160 | 622,0 | 100 | 632,9 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 653,1 | 180 |
| 16.03.2026 12:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 653,1 | 180 |
| 16.03.2026 12:57:59 | 210 | 620,1 | 160 | 622,0 | 100 | 633,1 | 648,9 | 50 | 649,0 | 80 | 653,1 | 180 |
| 16.03.2026 12:57:56 | 210 | 620,1 | 160 | 622,0 | 100 | 633,1 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:57:56 | 210 | 620,1 | 160 | 622,0 | 100 | 633,1 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:57:55 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:57:55 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,8 | 180 |
| 16.03.2026 12:57:55 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,8 | 180 |
| 16.03.2026 12:57:14 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 648,9 | 50 | 649,0 | 80 | 652,8 | 180 |
| 16.03.2026 12:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,7 | 180 |
| 16.03.2026 12:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,7 | 180 |
| 16.03.2026 12:56:59 | 210 | 620,1 | 160 | 622,0 | 100 | 632,7 | 648,9 | 50 | 649,0 | 80 | 652,7 | 180 |
| 16.03.2026 12:56:57 | 210 | 620,1 | 160 | 622,0 | 100 | 632,7 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:56:57 | 210 | 620,1 | 160 | 622,0 | 100 | 632,7 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:56:28 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:56:28 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 653,0 | 180 |
| 16.03.2026 12:56:28 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 653,0 | 180 |
| 16.03.2026 12:51:42 | 210 | 620,1 | 160 | 622,0 | 100 | 633,0 | 648,9 | 50 | 649,0 | 80 | 653,0 | 180 |
| 16.03.2026 12:51:12 | 210 | 620,1 | 160 | 622,0 | 100 | 633,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:51:12 | 210 | 620,1 | 160 | 622,0 | 100 | 633,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:51:12 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:51:12 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,8 | 180 |
| 16.03.2026 12:51:12 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,8 | 180 |
| 16.03.2026 12:50:57 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 648,9 | 50 | 649,0 | 80 | 652,8 | 180 |
| 16.03.2026 12:50:27 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:50:27 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:50:27 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:50:27 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,5 | 180 |
| 16.03.2026 12:50:27 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,5 | 180 |
| 16.03.2026 12:49:45 | 210 | 620,1 | 160 | 622,0 | 100 | 632,5 | 648,9 | 50 | 649,0 | 80 | 652,5 | 180 |
| 16.03.2026 12:49:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,5 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:49:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,5 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:49:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:49:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,9 | 180 |
| 16.03.2026 12:49:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,9 | 180 |
| 16.03.2026 12:48:14 | 210 | 620,1 | 160 | 622,0 | 100 | 632,9 | 648,9 | 50 | 649,0 | 80 | 652,9 | 180 |
| 16.03.2026 12:48:11 | 210 | 620,1 | 160 | 622,0 | 100 | 632,9 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:48:11 | 210 | 620,1 | 160 | 622,0 | 100 | 632,9 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:48:11 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |
| 16.03.2026 12:48:11 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,7 | 180 |
| 16.03.2026 12:48:11 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 648,9 | 50 | 649,0 | 80 | 652,7 | 180 |
| 16.03.2026 12:47:30 | 210 | 620,1 | 160 | 622,0 | 100 | 632,7 | 648,9 | 50 | 649,0 | 80 | 652,7 | 180 |
| 16.03.2026 12:47:28 | 210 | 620,1 | 160 | 622,0 | 100 | 632,7 | 648,9 | 50 | 649,0 | 80 | 747,0 | 130 |