RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 11:59:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 648,9 | 50 | 649,0 | 80 | 652,4 | 180 |
| 16.03.2026 11:59:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 648,9 | 50 | 649,0 | 80 | 652,4 | 180 |
| 16.03.2026 11:59:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 649,0 | 30 | 652,3 | 80 | 652,4 | 180 |
| 16.03.2026 11:59:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 649,0 | 30 | 652,3 | 80 | 652,4 | 180 |
| 16.03.2026 11:58:45 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 652,3 | 50 | 652,4 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:45 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 652,3 | 50 | 652,4 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:45 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 652,4 | 100 | 746,9 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:45 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 652,4 | 100 | 746,9 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 746,9 | 50 | 747,0 | 100 | 770,0 | 150 |
| 16.03.2026 11:58:42 | 210 | 620,1 | 160 | 622,0 | 100 | 632,4 | 746,9 | 50 | 747,0 | 100 | 770,0 | 150 |
| 16.03.2026 11:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 746,9 | 50 | 747,0 | 100 | 770,0 | 150 |
| 16.03.2026 11:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 746,9 | 50 | 747,0 | 100 | 770,0 | 150 |
| 16.03.2026 11:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 652,5 | 50 | 747,0 | 100 | 770,0 | 150 |
| 16.03.2026 11:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 652,5 | 50 | 652,6 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 652,5 | 50 | 652,6 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:18 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 652,5 | 50 | 652,6 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:18 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 652,5 | 50 | 652,6 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:18 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 638,9 | 50 | 652,6 | 150 | 747,0 | 200 |
| 16.03.2026 11:58:00 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 638,9 | 50 | 639,0 | 150 | 652,6 | 250 |
| 16.03.2026 11:57:56 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:57:56 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:57:56 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:57:56 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 652,8 | 250 |
| 16.03.2026 11:57:56 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 652,8 | 250 |
| 16.03.2026 11:57:14 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 638,9 | 50 | 639,0 | 150 | 652,8 | 250 |
| 16.03.2026 11:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 653,1 | 250 |
| 16.03.2026 11:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 653,1 | 250 |
| 16.03.2026 11:56:30 | 210 | 620,1 | 160 | 622,0 | 100 | 633,1 | 638,9 | 50 | 639,0 | 150 | 653,1 | 250 |
| 16.03.2026 11:56:26 | 210 | 620,1 | 160 | 622,0 | 100 | 633,1 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:56:26 | 210 | 620,1 | 160 | 622,0 | 100 | 633,1 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:56:26 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:56:26 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 652,6 | 250 |
| 16.03.2026 11:56:26 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 652,6 | 250 |
| 16.03.2026 11:55:45 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 638,9 | 50 | 639,0 | 150 | 652,6 | 250 |
| 16.03.2026 11:55:41 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:55:41 | 210 | 620,1 | 160 | 622,0 | 100 | 632,6 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:55:41 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:55:41 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 652,2 | 250 |
| 16.03.2026 11:55:41 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 652,2 | 250 |
| 16.03.2026 11:52:44 | 210 | 620,1 | 160 | 622,0 | 100 | 632,2 | 638,9 | 50 | 639,0 | 150 | 652,2 | 250 |
| 16.03.2026 11:52:40 | 210 | 620,1 | 160 | 622,0 | 100 | 632,2 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:52:40 | 210 | 620,1 | 160 | 622,0 | 100 | 632,2 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:52:40 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |
| 16.03.2026 11:52:40 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 651,9 | 250 |
| 16.03.2026 11:52:40 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 638,9 | 50 | 639,0 | 150 | 651,9 | 250 |
| 16.03.2026 11:52:00 | 210 | 620,1 | 160 | 622,0 | 100 | 631,9 | 638,9 | 50 | 639,0 | 150 | 651,9 | 250 |
| 16.03.2026 11:51:56 | 210 | 620,1 | 160 | 622,0 | 100 | 631,9 | 638,9 | 50 | 639,0 | 150 | 747,0 | 200 |