RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 10:58:44 | 210 | 620,1 | 160 | 622,0 | 100 | 626,1 | 643,9 | 50 | 644,0 | 100 | 646,1 | 200 |
| 16.03.2026 10:58:39 | 210 | 620,1 | 160 | 622,0 | 100 | 626,1 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:58:39 | 210 | 620,1 | 160 | 622,0 | 100 | 626,1 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:58:39 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:58:39 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 646,3 | 200 |
| 16.03.2026 10:58:39 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 646,3 | 200 |
| 16.03.2026 10:57:58 | 210 | 620,1 | 160 | 622,0 | 100 | 626,3 | 643,9 | 50 | 644,0 | 100 | 646,3 | 200 |
| 16.03.2026 10:57:55 | 210 | 620,1 | 160 | 622,0 | 100 | 626,3 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:57:55 | 210 | 620,1 | 160 | 622,0 | 100 | 626,3 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:57:55 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:57:55 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 646,4 | 200 |
| 16.03.2026 10:57:55 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 646,4 | 200 |
| 16.03.2026 10:57:13 | 210 | 620,1 | 160 | 622,0 | 100 | 626,4 | 643,9 | 50 | 644,0 | 100 | 646,4 | 200 |
| 16.03.2026 10:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 626,4 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 626,4 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,0 | 200 |
| 16.03.2026 10:57:10 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,0 | 200 |
| 16.03.2026 10:56:28 | 210 | 620,1 | 160 | 622,0 | 100 | 627,0 | 643,9 | 50 | 644,0 | 100 | 647,0 | 200 |
| 16.03.2026 10:56:25 | 210 | 620,1 | 160 | 622,0 | 100 | 627,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:56:25 | 210 | 620,1 | 160 | 622,0 | 100 | 627,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:56:25 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:56:25 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,3 | 200 |
| 16.03.2026 10:56:25 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,3 | 200 |
| 16.03.2026 10:55:42 | 210 | 620,1 | 160 | 622,0 | 100 | 627,3 | 643,9 | 50 | 644,0 | 100 | 647,3 | 200 |
| 16.03.2026 10:55:39 | 210 | 620,1 | 160 | 622,0 | 100 | 627,3 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:55:39 | 210 | 620,1 | 160 | 622,0 | 100 | 627,3 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:55:39 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:55:39 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,0 | 200 |
| 16.03.2026 10:55:39 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,0 | 200 |
| 16.03.2026 10:54:57 | 210 | 620,1 | 160 | 622,0 | 100 | 627,0 | 643,9 | 50 | 644,0 | 100 | 647,0 | 200 |
| 16.03.2026 10:54:54 | 210 | 620,1 | 160 | 622,0 | 100 | 627,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:54:54 | 210 | 620,1 | 160 | 622,0 | 100 | 627,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:54:54 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:54:54 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 646,9 | 200 |
| 16.03.2026 10:54:54 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 646,9 | 200 |
| 16.03.2026 10:54:13 | 210 | 620,1 | 160 | 622,0 | 100 | 626,9 | 643,9 | 50 | 644,0 | 100 | 646,9 | 200 |
| 16.03.2026 10:54:09 | 210 | 620,1 | 160 | 622,0 | 100 | 626,9 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:54:09 | 210 | 620,1 | 160 | 622,0 | 100 | 626,9 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:54:09 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:54:09 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,1 | 200 |
| 16.03.2026 10:54:09 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,1 | 200 |
| 16.03.2026 10:53:27 | 210 | 620,1 | 160 | 622,0 | 100 | 627,1 | 643,9 | 50 | 644,0 | 100 | 647,1 | 200 |
| 16.03.2026 10:53:24 | 210 | 620,1 | 160 | 622,0 | 100 | 627,1 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:53:24 | 210 | 620,1 | 160 | 622,0 | 100 | 627,1 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:53:24 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 10:53:24 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,5 | 200 |
| 16.03.2026 10:53:24 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 647,5 | 200 |
| 16.03.2026 10:52:43 | 210 | 620,1 | 160 | 622,0 | 100 | 627,5 | 643,9 | 50 | 644,0 | 100 | 647,5 | 200 |
| 16.03.2026 10:52:39 | 210 | 620,1 | 160 | 622,0 | 100 | 627,5 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |