RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 09:59:24 | 210 | 620,1 | 160 | 622,0 | 100 | 630,2 | 643,9 | 50 | 644,0 | 100 | 650,2 | 200 |
| 16.03.2026 09:59:22 | 210 | 620,1 | 160 | 622,0 | 100 | 630,2 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:59:22 | 210 | 620,1 | 160 | 622,0 | 100 | 630,2 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:59:22 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:59:22 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 650,8 | 200 |
| 16.03.2026 09:59:22 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 650,8 | 200 |
| 16.03.2026 09:58:40 | 210 | 620,1 | 160 | 622,0 | 100 | 630,8 | 643,9 | 50 | 644,0 | 100 | 650,8 | 200 |
| 16.03.2026 09:58:38 | 210 | 620,1 | 160 | 622,0 | 100 | 630,8 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:58:38 | 210 | 620,1 | 160 | 622,0 | 100 | 630,8 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:58:38 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:58:38 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 650,7 | 200 |
| 16.03.2026 09:58:38 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 650,7 | 200 |
| 16.03.2026 09:57:55 | 210 | 620,1 | 160 | 622,0 | 100 | 630,7 | 643,9 | 50 | 644,0 | 100 | 650,7 | 200 |
| 16.03.2026 09:57:53 | 210 | 620,1 | 160 | 622,0 | 100 | 630,7 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:57:53 | 210 | 620,1 | 160 | 622,0 | 100 | 630,7 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:57:53 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:57:53 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 651,0 | 200 |
| 16.03.2026 09:57:53 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 651,0 | 200 |
| 16.03.2026 09:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 631,0 | 643,9 | 50 | 644,0 | 100 | 651,0 | 200 |
| 16.03.2026 09:57:08 | 210 | 620,1 | 160 | 622,0 | 100 | 631,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:57:08 | 210 | 620,1 | 160 | 622,0 | 100 | 631,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:57:08 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:57:08 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 651,3 | 200 |
| 16.03.2026 09:57:08 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 651,3 | 200 |
| 16.03.2026 09:56:25 | 210 | 620,1 | 160 | 622,0 | 100 | 631,3 | 643,9 | 50 | 644,0 | 100 | 651,3 | 200 |
| 16.03.2026 09:56:23 | 210 | 620,1 | 160 | 622,0 | 100 | 631,3 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:56:23 | 210 | 620,1 | 160 | 622,0 | 100 | 631,3 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:56:23 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:56:23 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 650,5 | 200 |
| 16.03.2026 09:56:23 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 650,5 | 200 |
| 16.03.2026 09:55:42 | 210 | 620,1 | 160 | 622,0 | 100 | 630,5 | 643,9 | 50 | 644,0 | 100 | 650,5 | 200 |
| 16.03.2026 09:55:40 | 210 | 620,1 | 160 | 622,0 | 100 | 630,5 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:55:40 | 210 | 620,1 | 160 | 622,0 | 100 | 630,5 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:55:40 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:55:40 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 649,8 | 200 |
| 16.03.2026 09:55:40 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 649,8 | 200 |
| 16.03.2026 09:54:57 | 210 | 620,1 | 160 | 622,0 | 100 | 629,8 | 643,9 | 50 | 644,0 | 100 | 649,8 | 200 |
| 16.03.2026 09:54:54 | 210 | 620,1 | 160 | 622,0 | 100 | 629,8 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:54:54 | 210 | 620,1 | 160 | 622,0 | 100 | 629,8 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:54:53 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:54:53 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 648,6 | 200 |
| 16.03.2026 09:54:53 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 648,6 | 200 |
| 16.03.2026 09:54:11 | 210 | 620,1 | 160 | 622,0 | 100 | 628,6 | 643,9 | 50 | 644,0 | 100 | 648,6 | 200 |
| 16.03.2026 09:54:09 | 210 | 620,1 | 160 | 622,0 | 100 | 628,6 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:54:09 | 210 | 620,1 | 160 | 622,0 | 100 | 628,6 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:54:09 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |
| 16.03.2026 09:54:09 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 648,7 | 200 |
| 16.03.2026 09:54:09 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 643,9 | 50 | 644,0 | 100 | 648,7 | 200 |
| 16.03.2026 09:53:25 | 210 | 620,1 | 160 | 622,0 | 100 | 628,7 | 643,9 | 50 | 644,0 | 100 | 648,7 | 200 |
| 16.03.2026 09:53:23 | 210 | 620,1 | 160 | 622,0 | 100 | 628,7 | 643,9 | 50 | 644,0 | 100 | 747,0 | 150 |