RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 15:59:36 | 210 | 620,1 | 160 | 622,0 | 100 | 631,8 | 649,0 | 50 | 651,8 | 150 | 747,0 | 200 |
| 13.03.2026 15:59:34 | 210 | 620,1 | 160 | 622,0 | 100 | 631,8 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:59:34 | 210 | 620,1 | 160 | 622,0 | 100 | 631,8 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:59:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:59:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 651,5 | 150 | 747,0 | 200 |
| 13.03.2026 15:59:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 651,5 | 150 | 747,0 | 200 |
| 13.03.2026 15:58:50 | 210 | 620,1 | 160 | 622,0 | 100 | 631,5 | 649,0 | 50 | 651,5 | 150 | 747,0 | 200 |
| 13.03.2026 15:58:48 | 210 | 620,1 | 160 | 622,0 | 100 | 631,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:58:48 | 210 | 620,1 | 160 | 622,0 | 100 | 631,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:58:48 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:58:48 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 651,6 | 150 | 747,0 | 200 |
| 13.03.2026 15:58:48 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 651,6 | 150 | 747,0 | 200 |
| 13.03.2026 15:58:06 | 210 | 620,1 | 160 | 622,0 | 100 | 631,6 | 649,0 | 50 | 651,6 | 150 | 747,0 | 200 |
| 13.03.2026 15:58:04 | 210 | 620,1 | 160 | 622,0 | 100 | 631,6 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:58:04 | 210 | 620,1 | 160 | 622,0 | 100 | 631,6 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:58:04 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:58:04 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 652,0 | 150 | 747,0 | 200 |
| 13.03.2026 15:58:04 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 652,0 | 150 | 747,0 | 200 |
| 13.03.2026 15:57:20 | 210 | 620,1 | 160 | 622,0 | 100 | 632,0 | 649,0 | 50 | 652,0 | 150 | 747,0 | 200 |
| 13.03.2026 15:57:18 | 210 | 620,1 | 160 | 622,0 | 100 | 632,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:57:18 | 210 | 620,1 | 160 | 622,0 | 100 | 632,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:57:18 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:57:18 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 652,5 | 150 | 747,0 | 200 |
| 13.03.2026 15:57:18 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 652,5 | 150 | 747,0 | 200 |
| 13.03.2026 15:56:39 | 210 | 620,1 | 160 | 622,0 | 100 | 632,5 | 649,0 | 50 | 652,5 | 150 | 747,0 | 200 |
| 13.03.2026 15:56:34 | 210 | 620,1 | 160 | 622,0 | 100 | 632,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:56:34 | 210 | 620,1 | 160 | 622,0 | 100 | 632,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:56:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:56:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 654,0 | 150 | 747,0 | 200 |
| 13.03.2026 15:56:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 654,0 | 150 | 747,0 | 200 |
| 13.03.2026 15:55:53 | 210 | 620,1 | 160 | 622,0 | 100 | 634,0 | 649,0 | 50 | 654,0 | 150 | 747,0 | 200 |
| 13.03.2026 15:55:51 | 210 | 620,1 | 160 | 622,0 | 100 | 634,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:55:51 | 210 | 620,1 | 160 | 622,0 | 100 | 634,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:55:51 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:55:51 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 15:55:51 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 15:55:08 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 15:55:04 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:55:04 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:55:04 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:55:04 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 653,3 | 150 | 747,0 | 200 |
| 13.03.2026 15:55:04 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 653,3 | 150 | 747,0 | 200 |
| 13.03.2026 15:53:38 | 210 | 620,1 | 160 | 622,0 | 100 | 633,3 | 649,0 | 50 | 653,3 | 150 | 747,0 | 200 |
| 13.03.2026 15:53:34 | 210 | 620,1 | 160 | 622,0 | 100 | 633,3 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:53:34 | 210 | 620,1 | 160 | 622,0 | 100 | 633,3 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:53:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 15:53:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 652,8 | 150 | 747,0 | 200 |
| 13.03.2026 15:53:34 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 652,8 | 150 | 747,0 | 200 |
| 13.03.2026 15:52:54 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 649,0 | 50 | 652,8 | 150 | 747,0 | 200 |
| 13.03.2026 15:52:50 | 210 | 620,1 | 160 | 622,0 | 100 | 632,8 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |