RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 09:59:31 | 160 | 613,0 | 150 | 620,1 | 100 | 624,9 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:59:27 | 160 | 613,0 | 150 | 620,1 | 100 | 624,9 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:59:27 | 160 | 613,0 | 150 | 620,1 | 100 | 624,9 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:59:27 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:59:27 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:59:27 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:47 | 160 | 613,0 | 150 | 620,1 | 100 | 624,7 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:44 | 160 | 613,0 | 150 | 620,1 | 100 | 624,7 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:44 | 160 | 613,0 | 150 | 620,1 | 100 | 624,7 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:44 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:44 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:44 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:31 | 160 | 613,0 | 150 | 620,1 | 100 | 624,4 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:31 | 160 | 613,0 | 150 | 620,1 | 100 | 624,4 | 629,8 | 50 | 629,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:31 | 160 | 613,0 | 150 | 620,1 | 100 | 624,4 | 629,9 | 150 | 634,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:31 | 160 | 613,0 | 150 | 620,1 | 100 | 624,4 | 629,9 | 150 | 634,9 | 200 | 635,0 | 230 |
| 13.03.2026 09:58:28 | 160 | 613,0 | 150 | 620,1 | 100 | 624,4 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:58 | 160 | 613,0 | 150 | 620,1 | 100 | 624,4 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:58 | 160 | 613,0 | 150 | 620,1 | 100 | 624,4 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:58 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:58 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:58 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:15 | 160 | 613,0 | 150 | 620,1 | 100 | 624,7 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:11 | 160 | 613,0 | 150 | 620,1 | 100 | 624,7 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:11 | 160 | 613,0 | 150 | 620,1 | 100 | 624,7 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:11 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:11 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:57:11 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:56:31 | 160 | 613,0 | 150 | 620,1 | 100 | 624,0 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:56:28 | 160 | 613,0 | 150 | 620,1 | 100 | 624,0 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:56:28 | 160 | 613,0 | 150 | 620,1 | 100 | 624,0 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:56:27 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:56:27 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:56:27 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:55:47 | 160 | 613,0 | 150 | 620,1 | 100 | 622,9 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:55:43 | 160 | 613,0 | 150 | 620,1 | 100 | 622,9 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:55:43 | 160 | 613,0 | 150 | 620,1 | 100 | 622,9 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:55:43 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:55:41 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:55:41 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:55:01 | 160 | 613,0 | 150 | 620,1 | 100 | 623,6 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:54:57 | 160 | 613,0 | 150 | 620,1 | 100 | 623,6 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:54:57 | 160 | 613,0 | 150 | 620,1 | 100 | 623,6 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:54:57 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:54:57 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:54:57 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:53:31 | 160 | 613,0 | 150 | 620,1 | 100 | 624,0 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:53:29 | 160 | 613,0 | 150 | 620,1 | 100 | 624,0 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:53:29 | 160 | 613,0 | 150 | 620,1 | 100 | 624,0 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |
| 13.03.2026 09:53:28 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 634,9 | 50 | 635,0 | 80 | 639,0 | 180 |