RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 14:59:34 | 230 | 620,0 | 200 | 620,1 | 150 | 630,0 | 650,0 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:59:34 | 230 | 620,0 | 200 | 620,1 | 150 | 630,0 | 650,0 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:59:32 | 230 | 620,0 | 200 | 620,1 | 150 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:59:32 | 230 | 620,0 | 200 | 620,1 | 150 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:59:32 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:59:32 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:59:32 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 649,9 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:58:50 | 200 | 620,1 | 150 | 629,9 | 50 | 630,0 | 649,9 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:58:50 | 200 | 620,1 | 150 | 629,9 | 50 | 630,0 | 649,9 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:58:48 | 200 | 620,1 | 150 | 629,9 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:58:48 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:58:48 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:58:48 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 649,4 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:58:06 | 200 | 620,1 | 150 | 629,4 | 50 | 630,0 | 649,4 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:58:06 | 200 | 620,1 | 150 | 629,4 | 50 | 630,0 | 649,4 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:58:02 | 200 | 620,1 | 150 | 629,4 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:58:02 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:58:02 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:58:02 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 649,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:57:20 | 200 | 620,1 | 150 | 629,8 | 50 | 630,0 | 649,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:57:20 | 200 | 620,1 | 150 | 629,8 | 50 | 630,0 | 649,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:57:17 | 200 | 620,1 | 150 | 629,8 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:57:17 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:57:17 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:57:17 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 649,7 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:56:36 | 200 | 620,1 | 150 | 629,7 | 50 | 630,0 | 649,7 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:56:36 | 200 | 620,1 | 150 | 629,7 | 50 | 630,0 | 649,7 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:56:33 | 200 | 620,1 | 150 | 629,7 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:56:32 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:56:32 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:56:32 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 650,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:56:32 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 650,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:52 | 200 | 620,1 | 150 | 630,0 | 100 | 630,2 | 650,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:52 | 200 | 620,1 | 150 | 630,0 | 100 | 630,2 | 650,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:47 | 200 | 620,1 | 150 | 630,0 | 100 | 630,2 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:47 | 200 | 620,1 | 150 | 630,0 | 100 | 630,2 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:47 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:47 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:47 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 650,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:47 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 650,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:05 | 200 | 620,1 | 150 | 630,0 | 100 | 630,5 | 650,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:05 | 200 | 620,1 | 150 | 630,0 | 100 | 630,5 | 650,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:02 | 200 | 620,1 | 150 | 630,0 | 100 | 630,5 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:02 | 200 | 620,1 | 150 | 630,0 | 100 | 630,5 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:02 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:02 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 14:55:01 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:55:01 | 130 | 620,0 | 100 | 620,1 | 50 | 630,0 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:54:21 | 200 | 620,1 | 150 | 630,0 | 100 | 631,8 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 14:54:21 | 200 | 620,1 | 150 | 630,0 | 100 | 631,8 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |