RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 13:58:48 | 180 | 620,0 | 150 | 620,1 | 100 | 631,5 | 651,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:58:48 | 180 | 620,0 | 150 | 620,1 | 100 | 631,5 | 651,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:58:45 | 180 | 620,0 | 150 | 620,1 | 100 | 631,5 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:45 | 180 | 620,0 | 150 | 620,1 | 100 | 631,5 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:58:04 | 180 | 620,0 | 150 | 620,1 | 100 | 631,8 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:58:04 | 180 | 620,0 | 150 | 620,1 | 100 | 631,8 | 651,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:58:00 | 180 | 620,0 | 150 | 620,1 | 100 | 631,8 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:00 | 180 | 620,0 | 150 | 620,1 | 100 | 631,8 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:00 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:00 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:58:00 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 652,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:58:00 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 652,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:57:19 | 180 | 620,0 | 150 | 620,1 | 100 | 632,3 | 652,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:57:19 | 180 | 620,0 | 150 | 620,1 | 100 | 632,3 | 652,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:57:15 | 180 | 620,0 | 150 | 620,1 | 100 | 632,3 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:57:15 | 180 | 620,0 | 150 | 620,1 | 100 | 632,3 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:57:15 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:57:15 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:57:15 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 652,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:57:15 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 652,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:35 | 180 | 620,0 | 150 | 620,1 | 100 | 632,2 | 652,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:35 | 180 | 620,0 | 150 | 620,1 | 100 | 632,2 | 652,2 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:32 | 180 | 620,0 | 150 | 620,1 | 100 | 632,2 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:32 | 180 | 620,0 | 150 | 620,1 | 100 | 632,2 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:32 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:32 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:31 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 652,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:31 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 652,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:31 | 180 | 620,0 | 150 | 620,1 | 100 | 632,5 | 652,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:31 | 180 | 620,0 | 150 | 620,1 | 100 | 632,5 | 652,5 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:28 | 180 | 620,0 | 150 | 620,1 | 100 | 632,5 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:28 | 180 | 620,0 | 150 | 620,1 | 100 | 632,5 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:28 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:28 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:56:28 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 651,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:56:28 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 651,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:55:05 | 180 | 620,0 | 150 | 620,1 | 100 | 631,1 | 651,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:55:05 | 180 | 620,0 | 150 | 620,1 | 100 | 631,1 | 651,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:55:01 | 180 | 620,0 | 150 | 620,1 | 100 | 631,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:55:01 | 180 | 620,0 | 150 | 620,1 | 100 | 631,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:55:01 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:55:01 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 13:55:01 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 650,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:55:01 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 650,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:54:21 | 180 | 620,0 | 150 | 620,1 | 100 | 630,3 | 650,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 13:54:21 | 180 | 620,0 | 150 | 620,1 | 100 | 630,3 | 650,3 | 100 | 659,0 | 130 | 747,0 | 180 |