RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 12:59:33 | 180 | 620,0 | 150 | 620,1 | 100 | 635,4 | 655,4 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:59:33 | 180 | 620,0 | 150 | 620,1 | 100 | 635,4 | 655,4 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:59:29 | 180 | 620,0 | 150 | 620,1 | 100 | 635,4 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:59:29 | 180 | 620,0 | 150 | 620,1 | 100 | 635,4 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:59:29 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:59:29 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:59:28 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 656,0 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:59:28 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 656,0 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:58:48 | 180 | 620,0 | 150 | 620,1 | 100 | 636,0 | 656,0 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:58:48 | 180 | 620,0 | 150 | 620,1 | 100 | 636,0 | 656,0 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:58:45 | 180 | 620,0 | 150 | 620,1 | 100 | 636,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:58:45 | 180 | 620,0 | 150 | 620,1 | 100 | 636,0 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 657,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:58:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 657,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:58:01 | 180 | 620,0 | 150 | 620,1 | 100 | 637,3 | 657,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:58:01 | 180 | 620,0 | 150 | 620,1 | 100 | 637,3 | 657,3 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:57:59 | 180 | 620,0 | 150 | 620,1 | 100 | 637,3 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:59 | 180 | 620,0 | 150 | 620,1 | 100 | 637,3 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:59 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:59 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:59 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 657,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:57:59 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 657,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:57:17 | 180 | 620,0 | 150 | 620,1 | 100 | 637,1 | 657,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:57:17 | 180 | 620,0 | 150 | 620,1 | 100 | 637,1 | 657,1 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:57:14 | 180 | 620,0 | 150 | 620,1 | 100 | 637,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:14 | 180 | 620,0 | 150 | 620,1 | 100 | 637,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:14 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:14 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:57:14 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 658,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:57:14 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 658,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:55:48 | 180 | 620,0 | 150 | 620,1 | 100 | 638,8 | 658,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:55:48 | 180 | 620,0 | 150 | 620,1 | 100 | 638,8 | 658,8 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:55:45 | 180 | 620,0 | 150 | 620,1 | 100 | 638,8 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:55:45 | 180 | 620,0 | 150 | 620,1 | 100 | 638,8 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:55:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:55:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:55:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 658,6 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:55:45 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 658,6 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:55:01 | 180 | 620,0 | 150 | 620,1 | 100 | 638,6 | 658,6 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:55:01 | 180 | 620,0 | 150 | 620,1 | 100 | 638,6 | 658,6 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:54:58 | 180 | 620,0 | 150 | 620,1 | 100 | 638,6 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:54:58 | 180 | 620,0 | 150 | 620,1 | 100 | 638,6 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:54:58 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:54:58 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 659,0 | 30 | 747,0 | 80 | 770,0 | 130 |
| 12.03.2026 12:54:58 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 658,9 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:54:58 | 90 | 618,0 | 80 | 620,0 | 50 | 620,1 | 658,9 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:54:33 | 180 | 620,0 | 150 | 620,1 | 100 | 638,9 | 658,9 | 100 | 659,0 | 130 | 747,0 | 180 |
| 12.03.2026 12:54:33 | 180 | 620,0 | 150 | 620,1 | 100 | 638,9 | 658,9 | 100 | 659,0 | 130 | 747,0 | 180 |