RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 10:59:30 | 200 | 620,1 | 150 | 645,5 | 50 | 652,0 | 662,0 | 50 | 665,5 | 150 | 678,0 | 180 |
| 12.03.2026 10:59:27 | 200 | 620,1 | 150 | 645,5 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:59:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:59:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 665,9 | 150 | 678,0 | 180 |
| 12.03.2026 10:58:44 | 200 | 620,1 | 150 | 645,9 | 50 | 652,0 | 662,0 | 50 | 665,9 | 150 | 678,0 | 180 |
| 12.03.2026 10:58:42 | 200 | 620,1 | 150 | 645,9 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:58:42 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:58:42 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 666,2 | 150 | 678,0 | 180 |
| 12.03.2026 10:57:59 | 200 | 620,1 | 150 | 646,2 | 50 | 652,0 | 662,0 | 50 | 666,2 | 150 | 678,0 | 180 |
| 12.03.2026 10:57:58 | 200 | 620,1 | 150 | 646,2 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:57:58 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:57:58 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 665,9 | 150 | 678,0 | 180 |
| 12.03.2026 10:57:15 | 200 | 620,1 | 150 | 645,9 | 50 | 652,0 | 662,0 | 50 | 665,9 | 150 | 678,0 | 180 |
| 12.03.2026 10:57:14 | 200 | 620,1 | 150 | 645,9 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:57:14 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:57:14 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 665,3 | 150 | 678,0 | 180 |
| 12.03.2026 10:56:29 | 200 | 620,1 | 150 | 645,3 | 50 | 652,0 | 662,0 | 50 | 665,3 | 150 | 678,0 | 180 |
| 12.03.2026 10:56:27 | 200 | 620,1 | 150 | 645,3 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:56:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:56:26 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 665,8 | 150 | 678,0 | 180 |
| 12.03.2026 10:54:18 | 200 | 620,1 | 150 | 645,8 | 50 | 652,0 | 662,0 | 50 | 665,8 | 150 | 678,0 | 180 |
| 12.03.2026 10:54:14 | 200 | 620,1 | 150 | 645,8 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:54:14 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:54:14 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 665,4 | 150 | 678,0 | 180 |
| 12.03.2026 10:51:14 | 200 | 620,1 | 150 | 645,4 | 50 | 652,0 | 662,0 | 50 | 665,4 | 150 | 678,0 | 180 |
| 12.03.2026 10:51:13 | 200 | 620,1 | 150 | 645,4 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:51:12 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:51:12 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 664,4 | 150 | 678,0 | 180 |
| 12.03.2026 10:50:32 | 200 | 620,1 | 150 | 644,4 | 50 | 652,0 | 662,0 | 50 | 664,4 | 150 | 678,0 | 180 |
| 12.03.2026 10:50:29 | 200 | 620,1 | 150 | 644,4 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:50:29 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:50:29 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 664,7 | 150 | 678,0 | 180 |
| 12.03.2026 10:49:44 | 200 | 620,1 | 150 | 644,7 | 50 | 652,0 | 662,0 | 50 | 664,7 | 150 | 678,0 | 180 |
| 12.03.2026 10:49:42 | 200 | 620,1 | 150 | 644,7 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:49:42 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:49:42 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 665,0 | 150 | 678,0 | 180 |
| 12.03.2026 10:49:00 | 200 | 620,1 | 150 | 645,0 | 50 | 652,0 | 662,0 | 50 | 665,0 | 150 | 678,0 | 180 |
| 12.03.2026 10:48:59 | 200 | 620,1 | 150 | 645,0 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:48:58 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:48:58 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 664,2 | 150 | 678,0 | 180 |
| 12.03.2026 10:48:14 | 200 | 620,1 | 150 | 644,2 | 50 | 652,0 | 662,0 | 50 | 664,2 | 150 | 678,0 | 180 |
| 12.03.2026 10:48:13 | 200 | 620,1 | 150 | 644,2 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:48:13 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:48:13 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 664,4 | 150 | 678,0 | 180 |
| 12.03.2026 10:47:28 | 200 | 620,1 | 150 | 644,4 | 50 | 652,0 | 662,0 | 50 | 664,4 | 150 | 678,0 | 180 |
| 12.03.2026 10:47:27 | 200 | 620,1 | 150 | 644,4 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:47:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 10:47:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 662,0 | 50 | 665,6 | 150 | 678,0 | 180 |
| 12.03.2026 10:46:44 | 200 | 620,1 | 150 | 645,6 | 50 | 652,0 | 662,0 | 50 | 665,6 | 150 | 678,0 | 180 |
| 12.03.2026 10:46:43 | 200 | 620,1 | 150 | 645,6 | 50 | 652,0 | 662,0 | 50 | 678,0 | 80 | 679,0 | 130 |