RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 09:59:29 | 200 | 620,1 | 150 | 651,4 | 50 | 652,0 | 669,0 | 50 | 671,4 | 150 | 678,0 | 180 |
| 12.03.2026 09:59:27 | 200 | 620,1 | 150 | 651,4 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:59:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:59:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 671,3 | 150 | 678,0 | 180 |
| 12.03.2026 09:58:45 | 200 | 620,1 | 150 | 651,3 | 50 | 652,0 | 669,0 | 50 | 671,3 | 150 | 678,0 | 180 |
| 12.03.2026 09:58:42 | 200 | 620,1 | 150 | 651,3 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:58:42 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:58:42 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 671,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:58:01 | 200 | 620,1 | 150 | 651,6 | 50 | 652,0 | 669,0 | 50 | 671,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:57:58 | 200 | 620,1 | 150 | 651,6 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:57:58 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:57:58 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 671,7 | 150 | 678,0 | 180 |
| 12.03.2026 09:56:29 | 200 | 620,1 | 150 | 651,7 | 50 | 652,0 | 669,0 | 50 | 671,7 | 150 | 678,0 | 180 |
| 12.03.2026 09:56:27 | 200 | 620,1 | 150 | 651,7 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:56:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:56:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 671,2 | 150 | 678,0 | 180 |
| 12.03.2026 09:55:45 | 200 | 620,1 | 150 | 651,2 | 50 | 652,0 | 669,0 | 50 | 671,2 | 150 | 678,0 | 180 |
| 12.03.2026 09:55:43 | 200 | 620,1 | 150 | 651,2 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:55:41 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:55:41 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 671,9 | 150 | 678,0 | 180 |
| 12.03.2026 09:54:59 | 200 | 620,1 | 150 | 651,9 | 50 | 652,0 | 669,0 | 50 | 671,9 | 150 | 678,0 | 180 |
| 12.03.2026 09:54:57 | 200 | 620,1 | 150 | 651,9 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:54:57 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:54:57 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 672,2 | 150 | 678,0 | 180 |
| 12.03.2026 09:54:57 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 672,2 | 150 | 678,0 | 180 |
| 12.03.2026 09:54:15 | 200 | 620,1 | 150 | 652,0 | 100 | 652,2 | 669,0 | 50 | 672,2 | 150 | 678,0 | 180 |
| 12.03.2026 09:54:12 | 200 | 620,1 | 150 | 652,0 | 100 | 652,2 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:54:12 | 200 | 620,1 | 150 | 652,0 | 100 | 652,2 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:54:12 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:54:12 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 673,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:54:12 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 673,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:53:29 | 200 | 620,1 | 150 | 652,0 | 100 | 653,6 | 669,0 | 50 | 673,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:53:27 | 200 | 620,1 | 150 | 652,0 | 100 | 653,6 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:53:27 | 200 | 620,1 | 150 | 652,0 | 100 | 653,6 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:53:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:53:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 674,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:53:27 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 674,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:52:45 | 200 | 620,1 | 150 | 652,0 | 100 | 654,6 | 669,0 | 50 | 674,6 | 150 | 678,0 | 180 |
| 12.03.2026 09:52:43 | 200 | 620,1 | 150 | 652,0 | 100 | 654,6 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:52:43 | 200 | 620,1 | 150 | 652,0 | 100 | 654,6 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:52:43 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:52:43 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 674,3 | 150 | 678,0 | 180 |
| 12.03.2026 09:52:43 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 674,3 | 150 | 678,0 | 180 |
| 12.03.2026 09:51:59 | 200 | 620,1 | 150 | 652,0 | 100 | 654,3 | 669,0 | 50 | 674,3 | 150 | 678,0 | 180 |
| 12.03.2026 09:51:57 | 200 | 620,1 | 150 | 652,0 | 100 | 654,3 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:51:57 | 200 | 620,1 | 150 | 652,0 | 100 | 654,3 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:51:57 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 678,0 | 80 | 679,0 | 130 |
| 12.03.2026 09:51:57 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 673,5 | 150 | 678,0 | 180 |
| 12.03.2026 09:51:57 | 130 | 620,0 | 100 | 620,1 | 50 | 652,0 | 669,0 | 50 | 673,5 | 150 | 678,0 | 180 |
| 12.03.2026 09:51:15 | 200 | 620,1 | 150 | 652,0 | 100 | 653,5 | 669,0 | 50 | 673,5 | 150 | 678,0 | 180 |